Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 20.00 21.31 19.60 19.68 160,665 -0.42(-2.09%)
Feb 26, 2009 20.10 21.18 20.09 20.10 253,245 +0.07(+0.35%)
Feb 25, 2009 19.86 21.07 19.41 20.03 207,014 +0.11(+0.55%)
Feb 24, 2009 19.39 20.09 19.20 19.92 250,229 +0.57(+2.95%)
Feb 23, 2009 19.70 20.00 19.15 19.35 282,047 -0.50(-2.52%)
Feb 20, 2009 20.21 20.41 19.55 19.85 88,253 -0.45(-2.22%)
Feb 19, 2009 21.15 21.46 20.17 20.30 83,777 -0.87(-4.11%)
Feb 18, 2009 21.10 21.63 20.71 21.17 53,841 +0.27(+1.29%)
Feb 17, 2009 20.90 21.79 20.85 20.90 122,382 -0.74(-3.42%)
Feb 13, 2009 21.08 21.84 20.90 21.64 102,642 +0.62(+2.95%)
Feb 12, 2009 20.52 21.06 20.35 21.02 77,110 +0.25(+1.20%)
Feb 11, 2009 20.90 21.21 20.34 20.77 69,191 +0.01(+0.05%)
Feb 10, 2009 21.29 21.61 20.26 20.76 102,538 -0.73(-3.40%)
Feb 09, 2009 21.99 22.05 21.28 21.49 50,734 -0.63(-2.85%)
Feb 06, 2009 21.32 22.33 21.09 22.12 164,891 +0.85(+4.00%)
Feb 05, 2009 21.35 22.04 21.08 21.27 174,216 -0.11(-0.51%)
Feb 04, 2009 22.60 22.65 21.36 21.38 278,773 -0.14(-0.65%)
Feb 03, 2009 21.82 21.88 20.79 21.52 171,095 -0.15(-0.69%)
Feb 02, 2009 21.25 21.81 21.00 21.67 126,083 +0.27(+1.26%)
Jan 30, 2009 21.22 21.67 21.22 21.40 136,485 +0.40(+1.90%)
Jan 29, 2009 21.35 21.75 20.77 21.00 59,185 -0.47(-2.19%)
Jan 28, 2009 20.95 21.54 20.63 21.47 118,434 +0.70(+3.37%)
Jan 27, 2009 20.50 20.96 20.00 20.77 99,002 +0.26(+1.27%)
Jan 26, 2009 20.60 20.99 19.96 20.51 72,819 +0.40(+1.99%)
Jan 23, 2009 19.98 20.36 19.71 20.11 177,822 -0.29(-1.42%)
Jan 22, 2009 20.74 20.99 20.12 20.40 83,961 -0.56(-2.67%)
Jan 21, 2009 19.97 21.00 19.64 20.96 215,495 +1.18(+5.97%)
Jan 20, 2009 20.41 20.60 19.77 19.78 190,903 -0.77(-3.75%)
Jan 16, 2009 20.85 20.85 20.20 20.55 183,363 -0.31(-1.49%)
Jan 15, 2009 20.16 20.93 19.72 20.86 124,869 +0.67(+3.32%)
Jan 14, 2009 19.57 20.31 19.57 20.19 74,828 +0.31(+1.56%)
Jan 13, 2009 19.50 20.20 19.27 19.88 56,854 +0.56(+2.90%)
Jan 12, 2009 19.07 19.69 19.07 19.32 67,708 -0.01(-0.05%)
Jan 09, 2009 19.12 19.50 18.87 19.33 102,591 +0.15(+0.78%)
Jan 08, 2009 19.80 19.80 18.82 19.18 71,698 -0.61(-3.08%)
Jan 07, 2009 19.91 20.07 19.60 19.79 56,346 -0.29(-1.44%)
Jan 06, 2009 20.00 20.30 19.62 20.08 88,083 +0.17(+0.85%)
Jan 05, 2009 19.02 19.91 19.01 19.91 74,299 +0.84(+4.40%)
Jan 02, 2009 19.51 19.70 18.88 19.07 79,200 -0.41(-2.10%)
Dec 31, 2008 18.87 19.76 18.51 19.48 113,133 +0.59(+3.12%)
Dec 30, 2008 19.10 19.10 18.58 18.89 69,098 -0.03(-0.16%)
Dec 29, 2008 19.11 19.43 18.61 18.92 53,338 -0.14(-0.73%)
Dec 26, 2008 19.02 19.70 18.70 19.06 42,016 +0.08(+0.42%)
Dec 24, 2008 19.52 19.52 18.68 18.98 25,089 -0.52(-2.67%)
Dec 23, 2008 18.93 19.88 18.91 19.50 81,106 +0.16(+0.83%)
Dec 22, 2008 20.17 20.17 18.81 19.34 95,114 -0.84(-4.16%)
Dec 19, 2008 20.60 20.60 19.61 20.18 455,662 -0.13(-0.64%)
Dec 18, 2008 20.34 20.72 20.13 20.31 126,840 +0.13(+0.64%)
Dec 17, 2008 19.67 20.45 19.67 20.18 102,656 +0.29(+1.46%)
Dec 16, 2008 19.83 19.98 19.50 19.89 102,919 +0.39(+2.00%)
Dec 15, 2008 19.75 19.95 18.85 19.50 57,664 -0.15(-0.76%)
Dec 12, 2008 18.66 19.68 18.66 19.65 67,636 +0.61(+3.20%)
Dec 11, 2008 18.89 19.75 18.89 19.04 89,796 -0.06(-0.31%)
Dec 10, 2008 19.08 19.58 18.90 19.10 112,664 +0.12(+0.63%)
Dec 09, 2008 18.97 19.83 18.08 18.98 153,887 -0.18(-0.94%)
Dec 08, 2008 17.89 19.31 17.75 19.16 154,480 +1.42(+8.00%)
Dec 05, 2008 16.90 17.79 16.71 17.74 70,424 +0.41(+2.37%)
Dec 04, 2008 17.13 17.60 16.97 17.33 146,528 -0.04(-0.23%)
Dec 03, 2008 16.94 17.82 16.70 17.37 157,688 -0.10(-0.57%)
Dec 02, 2008 17.23 17.82 16.43 17.47 101,109 +0.42(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.