Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.90 12.90 11.39 11.43 21,232 -0.40(-3.41%)
Feb 25, 2005 11.83 12.26 11.62 11.83 20,245 +0.21(+1.81%)
Feb 24, 2005 11.82 11.82 11.59 11.62 2,804 -0.21(-1.78%)
Feb 23, 2005 11.60 11.94 11.44 11.83 15,061 +0.44(+3.85%)
Feb 22, 2005 11.60 11.60 11.23 11.39 4,306 +0.00(+0.00%)
Feb 18, 2005 11.62 11.62 11.39 11.39 3,315 -0.26(-2.26%)
Feb 17, 2005 12.05 12.05 11.62 11.66 17,808 -0.36(-2.98%)
Feb 16, 2005 11.83 12.10 11.63 12.02 2,738 -0.25(-2.07%)
Feb 15, 2005 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Feb 14, 2005 12.27 12.27 12.27 12.27 399 +0.03(+0.21%)
Feb 11, 2005 12.45 12.45 12.24 12.24 456 +0.11(+0.87%)
Feb 10, 2005 12.27 12.27 11.62 12.14 17,930 -0.13(-1.07%)
Feb 09, 2005 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Feb 08, 2005 12.27 12.27 12.27 12.27 228 +0.00(+0.01%)
Feb 07, 2005 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Feb 04, 2005 12.27 12.27 12.27 12.27 114 +0.88(+7.68%)
Feb 03, 2005 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 02, 2005 11.57 12.27 11.39 11.39 5,363 +0.00(+0.00%)
Feb 01, 2005 11.39 11.57 11.39 11.39 342 +0.13(+1.17%)
Jan 31, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 28, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 27, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 26, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 25, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 24, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 21, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 20, 2005 11.35 11.35 11.25 11.26 713 +0.29(+2.64%)
Jan 19, 2005 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Jan 18, 2005 11.39 11.39 10.97 10.97 668 -0.29(-2.57%)
Jan 14, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 13, 2005 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jan 12, 2005 11.13 11.26 11.13 11.26 684 +0.33(+3.05%)
Jan 11, 2005 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jan 10, 2005 10.87 11.03 10.34 10.93 1,140 -0.11(-1.03%)
Jan 07, 2005 11.04 11.04 11.04 11.04 1,140 +0.00(+0.00%)
Jan 06, 2005 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 05, 2005 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Jan 04, 2005 11.31 11.31 10.30 11.04 49,744 +0.71(+6.87%)
Jan 03, 2005 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Dec 31, 2004 10.34 10.52 10.33 10.33 798 +0.03(+0.33%)
Dec 30, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 29, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 28, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 27, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 23, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 22, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 21, 2004 10.30 10.30 10.30 10.30 228 +0.00(+0.00%)
Dec 20, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 17, 2004 10.30 10.30 10.30 10.30 114 -0.02(-0.16%)
Dec 16, 2004 10.30 10.83 10.30 10.32 570 +0.01(+0.09%)
Dec 15, 2004 10.31 10.31 10.31 10.31 114 -0.25(-2.41%)
Dec 14, 2004 10.56 10.56 10.55 10.56 1,140 +0.00(+0.00%)
Dec 13, 2004 10.96 10.96 10.30 10.56 2,738 +0.24(+2.29%)
Dec 10, 2004 10.04 10.40 10.04 10.32 798 -0.41(-3.84%)
Dec 09, 2004 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Dec 08, 2004 10.52 11.00 10.52 10.74 28,751 +0.22(+2.08%)
Dec 07, 2004 10.31 10.52 10.31 10.52 1,939 +0.20(+1.95%)
Dec 06, 2004 10.30 10.77 10.17 10.32 12,093 +0.29(+2.88%)
Dec 03, 2004 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 02, 2004 10.22 10.30 10.03 10.03 1,597 -0.26(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.