Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.710 +0.194 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.807 5.958 5.760 5.902 16,238 +0.14(+2.46%)
Feb 28, 2024 5.571 5.835 5.571 5.760 16,504 +0.19(+3.40%)
Feb 27, 2024 5.571 5.675 5.561 5.571 20,849 -0.02(-0.34%)
Feb 26, 2024 5.741 5.741 5.542 5.589 51,181 -0.15(-2.64%)
Feb 23, 2024 5.722 5.753 5.694 5.741 12,856 +0.02(+0.33%)
Feb 22, 2024 5.741 5.816 5.722 5.722 14,723 -0.05(-0.82%)
Feb 21, 2024 5.684 5.845 5.684 5.769 19,859 +0.06(+0.99%)
Feb 20, 2024 5.930 5.939 5.675 5.712 52,537 -0.22(-3.67%)
Feb 16, 2024 6.374 6.507 5.864 5.930 88,917 -0.48(-7.52%)
Feb 15, 2024 5.990 6.412 5.976 6.412 165,975 +0.45(+7.55%)
Feb 14, 2024 5.971 5.999 5.898 5.962 45,951 +0.04(+0.62%)
Feb 13, 2024 5.778 5.944 5.760 5.925 51,268 +0.18(+3.20%)
Feb 12, 2024 5.778 5.778 5.728 5.742 30,580 +0.01(+0.16%)
Feb 09, 2024 5.696 5.778 5.668 5.732 27,389 +0.07(+1.30%)
Feb 08, 2024 5.732 5.732 5.613 5.659 32,191 -0.01(-0.16%)
Feb 07, 2024 5.484 5.677 5.484 5.668 81,590 +0.17(+3.01%)
Feb 06, 2024 5.604 5.627 5.503 5.503 20,170 -0.11(-1.88%)
Feb 05, 2024 5.824 5.824 5.567 5.608 26,254 -0.21(-3.55%)
Feb 02, 2024 5.769 5.834 5.769 5.815 24,080 -0.01(-0.16%)
Feb 01, 2024 5.788 5.834 5.650 5.824 26,925 +0.00(+0.00%)
Jan 31, 2024 5.769 5.834 5.769 5.824 16,868 +0.07(+1.28%)
Jan 30, 2024 5.751 5.769 5.723 5.751 24,564 +0.00(+0.00%)
Jan 29, 2024 5.723 5.751 5.714 5.751 30,809 +0.06(+0.97%)
Jan 26, 2024 5.742 5.742 5.659 5.696 16,489 -0.05(-0.80%)
Jan 25, 2024 5.696 5.742 5.659 5.742 29,952 +0.06(+1.13%)
Jan 24, 2024 5.677 5.687 5.650 5.677 10,691 +0.01(+0.16%)
Jan 23, 2024 5.641 5.687 5.604 5.668 10,605 +0.01(+0.16%)
Jan 22, 2024 5.668 5.696 5.650 5.659 39,094 +0.01(+0.16%)
Jan 19, 2024 5.650 5.650 5.585 5.650 20,806 +0.04(+0.65%)
Jan 18, 2024 5.540 5.613 5.521 5.613 24,916 +0.06(+0.99%)
Jan 17, 2024 5.696 5.696 5.512 5.558 19,061 -0.12(-2.10%)
Jan 16, 2024 5.622 5.677 5.622 5.677 23,842 +0.06(+0.98%)
Jan 12, 2024 5.641 5.641 5.567 5.622 7,797 -0.02(-0.33%)
Jan 11, 2024 5.631 5.641 5.567 5.641 22,597 +0.02(+0.33%)
Jan 10, 2024 5.604 5.641 5.558 5.622 21,434 +0.05(+0.82%)
Jan 09, 2024 5.503 5.641 5.503 5.576 28,166 +0.03(+0.50%)
Jan 08, 2024 5.457 5.549 5.448 5.549 53,135 +0.07(+1.34%)
Jan 05, 2024 5.439 5.484 5.383 5.475 34,115 +0.03(+0.51%)
Jan 04, 2024 5.429 5.448 5.337 5.448 22,267 +0.04(+0.68%)
Jan 03, 2024 5.411 5.429 5.316 5.411 15,583 -0.00(-0.08%)
Jan 02, 2024 5.402 5.448 5.347 5.416 33,013 +0.03(+0.60%)
Dec 29, 2023 5.374 5.411 5.337 5.383 17,220 +0.05(+0.86%)
Dec 28, 2023 5.374 5.411 5.282 5.337 29,727 +0.00(+0.00%)
Dec 27, 2023 5.273 5.337 5.273 5.337 24,394 +0.06(+1.22%)
Dec 26, 2023 5.273 5.310 5.273 5.273 13,077 +0.04(+0.70%)
Dec 22, 2023 5.200 5.236 5.181 5.236 13,208 +0.03(+0.53%)
Dec 21, 2023 5.301 5.301 5.209 5.209 6,524 +0.00(+0.00%)
Dec 20, 2023 5.181 5.291 5.181 5.209 22,604 +0.03(+0.53%)
Dec 19, 2023 5.172 5.236 5.154 5.181 30,093 +0.00(+0.00%)
Dec 18, 2023 5.080 5.190 5.080 5.181 10,842 +0.09(+1.81%)
Dec 15, 2023 5.190 5.190 5.080 5.089 10,865 -0.12(-2.29%)
Dec 14, 2023 5.117 5.209 5.117 5.209 17,406 +0.07(+1.43%)
Dec 13, 2023 5.154 5.218 5.096 5.135 5,591 +0.03(+0.54%)
Dec 12, 2023 5.236 5.255 5.080 5.108 9,621 -0.12(-2.28%)
Dec 11, 2023 5.126 5.227 5.080 5.227 10,129 +0.12(+2.34%)
Dec 08, 2023 5.007 5.126 4.993 5.108 20,573 +0.11(+2.21%)
Dec 07, 2023 4.970 5.007 4.952 4.997 14,940 +0.03(+0.55%)
Dec 06, 2023 5.007 5.007 4.933 4.970 11,077 +0.04(+0.74%)
Dec 05, 2023 4.933 4.961 4.851 4.933 17,817 +0.01(+0.19%)
Dec 04, 2023 4.970 4.970 4.915 4.924 16,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.