Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.44 -2.97 (-1.84%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.235 5.453 5.196 5.438 51,709 +0.31(+6.08%)
Feb 25, 2011 4.869 5.157 4.690 5.126 48,215 +0.26(+5.28%)
Feb 24, 2011 4.674 4.869 4.417 4.869 41,758 +0.20(+4.34%)
Feb 23, 2011 4.596 4.853 4.129 4.666 78,641 +0.12(+2.74%)
Feb 22, 2011 4.838 4.861 4.534 4.542 54,377 -0.37(-7.46%)
Feb 18, 2011 4.869 5.025 4.791 4.908 48,785 +0.06(+1.29%)
Feb 17, 2011 4.682 4.853 4.682 4.846 37,506 +0.12(+2.47%)
Feb 16, 2011 4.604 4.729 4.495 4.729 29,400 +0.16(+3.58%)
Feb 15, 2011 4.573 4.674 4.526 4.565 13,027 -0.04(-0.85%)
Feb 14, 2011 4.651 4.822 4.487 4.604 29,255 -0.04(-0.84%)
Feb 11, 2011 4.285 4.791 4.285 4.643 290,447 +0.33(+7.78%)
Feb 10, 2011 4.230 4.495 3.926 4.308 44,962 +0.04(+0.91%)
Feb 09, 2011 3.880 4.557 3.880 4.269 97,186 +0.37(+9.38%)
Feb 08, 2011 3.654 3.911 3.576 3.903 198,441 +0.23(+6.37%)
Feb 07, 2011 3.685 3.716 3.662 3.669 69,356 +0.01(+0.21%)
Feb 04, 2011 3.693 4.089 3.599 3.662 75,646 -0.07(-1.88%)
Feb 03, 2011 3.810 3.880 3.700 3.732 32,546 -0.12(-3.04%)
Feb 02, 2011 4.035 4.222 3.817 3.848 100,816 -0.19(-4.63%)
Feb 01, 2011 3.841 4.129 3.708 4.035 46,514 +0.21(+5.50%)
Jan 31, 2011 3.825 3.911 3.817 3.825 17,434 +0.05(+1.45%)
Jan 28, 2011 4.012 4.090 3.763 3.771 30,782 -0.26(-6.56%)
Jan 27, 2011 4.168 4.168 4.012 4.035 7,668 -0.13(-3.18%)
Jan 26, 2011 4.129 4.207 4.121 4.168 8,785 +0.08(+1.90%)
Jan 25, 2011 4.144 4.144 4.067 4.090 15,065 -0.07(-1.69%)
Jan 24, 2011 4.043 4.160 4.028 4.160 11,334 +0.11(+2.69%)
Jan 21, 2011 4.113 4.191 3.973 4.051 40,248 -0.02(-0.57%)
Jan 20, 2011 4.137 4.160 3.848 4.074 28,004 -0.11(-2.61%)
Jan 19, 2011 4.409 4.409 4.144 4.183 43,366 -0.19(-4.28%)
Jan 18, 2011 4.479 4.557 4.363 4.370 17,933 -0.14(-3.11%)
Jan 14, 2011 4.542 4.565 4.479 4.511 14,190 -0.02(-0.34%)
Jan 13, 2011 4.534 4.573 4.526 4.526 9,326 -0.09(-2.02%)
Jan 12, 2011 4.596 4.651 4.565 4.620 6,637 +0.09(+2.07%)
Jan 11, 2011 4.557 4.612 4.511 4.526 4,352 -0.02(-0.34%)
Jan 10, 2011 4.565 4.604 4.479 4.542 10,872 -0.09(-1.85%)
Jan 07, 2011 4.628 4.628 4.589 4.628 8,320 +0.03(+0.68%)
Jan 06, 2011 4.643 4.643 4.565 4.596 12,010 -0.06(-1.34%)
Jan 05, 2011 4.620 4.659 4.191 4.659 23,933 +0.04(+0.84%)
Jan 04, 2011 4.705 4.705 4.596 4.620 19,729 -0.05(-1.17%)
Jan 03, 2011 4.674 4.698 4.612 4.674 46,848 +0.01(+0.17%)
Dec 31, 2010 4.596 4.666 4.581 4.666 12,974 +0.05(+1.01%)
Dec 30, 2010 4.666 4.666 4.620 4.620 20,348 -0.04(-0.84%)
Dec 29, 2010 4.674 4.674 4.518 4.659 14,403 -0.02(-0.33%)
Dec 28, 2010 4.659 4.674 4.643 4.674 24,691 +0.00(+0.00%)
Dec 27, 2010 4.698 4.705 4.596 4.674 4,795 +0.01(+0.17%)
Dec 23, 2010 4.713 4.713 4.628 4.666 19,142 -0.05(-0.99%)
Dec 22, 2010 4.643 4.713 4.596 4.713 7,356 +0.03(+0.67%)
Dec 21, 2010 4.713 4.713 4.612 4.682 26,242 +0.02(+0.33%)
Dec 20, 2010 4.651 4.690 4.612 4.666 27,205 +0.05(+1.01%)
Dec 17, 2010 4.690 4.690 4.581 4.620 52,551 -0.08(-1.66%)
Dec 16, 2010 4.659 4.705 4.565 4.698 29,731 +0.07(+1.52%)
Dec 15, 2010 4.643 4.666 4.596 4.628 23,391 -0.04(-0.83%)
Dec 14, 2010 4.573 4.674 4.526 4.666 39,184 +0.11(+2.39%)
Dec 13, 2010 4.557 4.557 4.441 4.557 17,499 +0.00(+0.00%)
Dec 10, 2010 4.518 4.557 4.300 4.557 20,002 +0.05(+1.21%)
Dec 09, 2010 4.425 4.511 4.331 4.503 31,597 +0.11(+2.48%)
Dec 08, 2010 4.402 4.402 4.324 4.394 10,647 +0.02(+0.36%)
Dec 07, 2010 4.417 4.417 4.222 4.378 21,421 +0.04(+0.90%)
Dec 06, 2010 4.285 4.394 4.098 4.339 17,466 +0.02(+0.54%)
Dec 03, 2010 4.238 4.316 4.207 4.316 11,475 +0.03(+0.73%)
Dec 02, 2010 4.082 4.285 4.082 4.285 19,479 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.