Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

349.85 -1.35 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.534 7.550 7.534 7.550 794 +0.19(+2.56%)
Feb 27, 2003 7.436 7.436 7.361 7.361 1,589 -0.22(-2.89%)
Feb 26, 2003 7.368 7.580 7.368 7.580 1,986 -0.05(-0.59%)
Feb 25, 2003 7.550 7.625 7.550 7.625 3,973 +0.08(+1.00%)
Feb 24, 2003 7.550 7.550 7.550 7.550 1,324 -0.06(-0.79%)
Feb 21, 2003 7.474 7.625 7.285 7.610 3,311 -0.02(-0.20%)
Feb 20, 2003 7.625 7.625 7.625 7.625 3,973 +0.04(+0.50%)
Feb 19, 2003 7.542 7.693 7.429 7.587 12,053 +0.04(+0.50%)
Feb 18, 2003 7.165 7.648 7.165 7.550 3,576 +0.45(+6.38%)
Feb 14, 2003 7.165 7.165 7.097 7.097 662 -0.04(-0.53%)
Feb 13, 2003 7.157 7.157 7.134 7.134 2,649 -0.30(-4.06%)
Feb 12, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 11, 2003 7.429 7.436 7.429 7.436 662 +0.01(+0.10%)
Feb 10, 2003 7.368 7.429 7.361 7.429 3,046 +0.07(+0.92%)
Feb 07, 2003 7.444 7.444 7.361 7.361 7,417 -0.17(-2.21%)
Feb 06, 2003 7.436 7.527 7.436 7.527 5,695 +0.09(+1.22%)
Feb 05, 2003 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 03, 2003 7.436 7.436 7.436 7.436 1,192 -0.09(-1.20%)
Jan 31, 2003 7.527 7.527 7.527 7.527 397 -0.00(-0.05%)
Jan 30, 2003 7.542 7.550 7.528 7.531 794 -0.01(-0.15%)
Jan 28, 2003 7.361 7.542 7.361 7.542 3,046 +0.18(+2.46%)
Jan 24, 2003 7.436 7.459 7.346 7.361 12,186 +0.23(+3.28%)
Jan 23, 2003 7.557 7.557 6.998 7.127 3,311 -0.23(-3.18%)
Jan 22, 2003 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Jan 21, 2003 7.368 7.368 7.361 7.361 7,285 -0.19(-2.50%)
Jan 17, 2003 7.534 7.557 7.519 7.550 8,344 +0.00(+0.00%)
Jan 16, 2003 7.550 7.550 7.550 7.550 1,589 +0.00(+0.00%)
Jan 15, 2003 7.550 7.557 7.512 7.550 8,874 +0.00(+0.00%)
Jan 14, 2003 7.550 7.550 7.550 7.550 3,576 +0.00(+0.00%)
Jan 13, 2003 7.497 7.550 7.497 7.550 5,695 +0.08(+1.01%)
Jan 10, 2003 7.512 7.512 7.474 7.474 6,622 -0.04(-0.55%)
Jan 09, 2003 7.512 7.516 7.512 7.516 529 +0.00(+0.05%)
Jan 08, 2003 7.640 7.640 7.512 7.512 1,854 -0.08(-1.00%)
Jan 07, 2003 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Jan 06, 2003 7.587 7.587 7.587 7.587 397 +0.10(+1.32%)
Jan 03, 2003 7.625 7.625 7.488 7.488 264 -0.06(-0.82%)
Jan 02, 2003 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 31, 2002 7.550 7.550 7.550 7.550 264 +0.00(+0.01%)
Dec 30, 2002 7.550 7.550 7.550 7.550 1,986 -0.04(-0.50%)
Dec 27, 2002 7.587 7.587 7.587 7.587 2,649 +0.04(+0.50%)
Dec 26, 2002 7.550 7.550 7.542 7.550 2,649 +0.00(+0.00%)
Dec 24, 2002 7.550 7.550 7.550 7.550 2,781 -0.08(-0.99%)
Dec 23, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 20, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 19, 2002 7.625 7.625 7.519 7.625 4,238 +0.08(+1.00%)
Dec 18, 2002 7.550 7.550 7.550 7.550 2,649 +0.08(+1.01%)
Dec 17, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 16, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 13, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 12, 2002 7.474 7.474 7.474 7.474 132 -0.08(-1.00%)
Dec 11, 2002 6.863 7.663 6.795 7.550 15,497 -0.08(-1.09%)
Dec 10, 2002 7.633 7.633 7.633 7.633 927 +0.00(+0.00%)
Dec 09, 2002 7.618 7.716 7.618 7.633 5,563 +0.01(+0.10%)
Dec 06, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 05, 2002 7.625 7.625 7.625 7.625 3,973 -0.09(-1.17%)
Dec 04, 2002 7.693 7.716 7.625 7.716 9,669 +0.02(+0.23%)
Dec 03, 2002 7.698 7.698 7.698 7.698 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.