Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Feb 27, 2003 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Feb 26, 2003 9.774 9.774 9.774 9.774 6,200 -0.10(-0.98%)
Feb 25, 2003 9.774 9.871 9.764 9.871 18,083 +0.29(+3.03%)
Feb 24, 2003 9.677 9.774 9.581 9.581 6,200 +0.10(+1.04%)
Feb 21, 2003 9.482 9.482 9.482 9.482 0 +0.00(+0.00%)
Feb 20, 2003 9.484 9.484 9.482 9.482 1,033 +0.19(+2.06%)
Feb 19, 2003 9.097 9.290 9.097 9.290 2,583 +0.19(+2.13%)
Feb 18, 2003 9.097 9.097 9.097 9.097 1,033 +0.00(+0.00%)
Feb 14, 2003 9.097 9.097 9.097 9.097 1,033 +0.15(+1.62%)
Feb 13, 2003 8.952 8.952 8.952 8.952 0 +0.00(+0.00%)
Feb 12, 2003 9.097 9.097 8.952 8.952 3,100 +0.01(+0.11%)
Feb 11, 2003 8.903 9.097 8.806 8.942 4,650 +0.04(+0.43%)
Feb 10, 2003 8.661 8.903 8.661 8.903 2,066 +0.00(+0.00%)
Feb 07, 2003 8.903 8.903 8.903 8.903 0 +0.00(+0.00%)
Feb 06, 2003 8.903 8.903 8.903 8.903 2,583 +0.19(+2.22%)
Feb 05, 2003 8.710 8.710 8.710 8.710 2,583 +0.34(+4.02%)
Feb 04, 2003 8.373 8.373 8.373 8.373 516 +0.05(+0.60%)
Feb 03, 2003 8.110 8.323 7.955 8.323 9,300 +0.36(+4.50%)
Jan 30, 2003 7.964 7.964 7.964 7.964 0 +0.00(+0.00%)
Jan 29, 2003 7.964 7.964 7.964 7.964 516 +0.13(+1.60%)
Jan 23, 2003 7.839 7.839 7.839 7.839 0 +0.00(+0.00%)
Jan 22, 2003 7.800 7.841 7.800 7.839 4,133 +0.05(+0.62%)
Jan 21, 2003 7.790 7.790 7.790 7.790 1,550 -0.05(-0.62%)
Jan 17, 2003 7.839 7.839 7.839 7.839 2,583 +0.05(+0.62%)
Jan 16, 2003 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 15, 2003 7.790 7.790 7.790 7.790 2,583 -0.15(-1.83%)
Jan 14, 2003 7.935 8.032 7.839 7.935 9,816 +0.19(+2.50%)
Jan 13, 2003 7.742 7.742 7.742 7.742 5,683 -0.19(-2.44%)
Jan 10, 2003 7.935 7.935 7.935 7.935 1,033 +0.19(+2.50%)
Jan 09, 2003 7.742 7.742 7.742 7.742 22,216 -0.05(-0.62%)
Jan 08, 2003 7.810 7.810 7.790 7.790 4,133 -0.05(-0.62%)
Jan 07, 2003 7.839 7.839 7.742 7.839 54,766 +0.25(+3.29%)
Jan 03, 2003 7.589 7.589 7.589 7.589 1,033 -0.35(-4.37%)
Jan 02, 2003 7.742 7.935 7.742 7.935 3,616 +0.19(+2.50%)
Dec 31, 2002 7.568 7.742 7.568 7.742 24,283 +0.08(+1.01%)
Dec 30, 2002 7.664 7.664 7.664 7.664 516 +0.07(+0.89%)
Dec 27, 2002 7.664 7.664 7.597 7.597 1,033 -0.07(-0.88%)
Dec 26, 2002 7.664 7.664 7.664 7.664 0 +0.00(+0.00%)
Dec 24, 2002 7.597 7.664 7.548 7.664 25,833 +0.07(+0.89%)
Dec 23, 2002 7.587 7.597 7.548 7.597 15,500 +0.05(+0.64%)
Dec 20, 2002 7.587 7.587 7.548 7.548 1,550 -0.04(-0.51%)
Dec 19, 2002 7.587 7.587 7.587 7.587 516 +0.09(+1.16%)
Dec 18, 2002 7.548 7.548 7.500 7.500 3,616 -0.05(-0.64%)
Dec 17, 2002 7.500 7.548 7.452 7.548 17,566 +0.05(+0.65%)
Dec 16, 2002 7.500 7.500 7.500 7.500 516 +0.00(+0.00%)
Dec 13, 2002 7.500 7.500 7.500 7.500 516 +0.00(+0.00%)
Dec 12, 2002 7.548 7.548 7.500 7.500 3,100 +0.05(+0.65%)
Dec 11, 2002 7.384 7.548 7.384 7.452 21,183 -0.10(-1.28%)
Dec 10, 2002 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Dec 09, 2002 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Dec 06, 2002 7.548 7.548 7.548 7.548 1,033 +0.10(+1.30%)
Dec 05, 2002 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Dec 04, 2002 7.452 7.452 7.452 7.452 0 +0.00(+0.00%)
Dec 03, 2002 7.357 7.481 7.357 7.452 11,366 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.