Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.90 -0.60 (-4.14%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.62 12.99 12.41 12.49 71,896 -0.17(-1.36%)
Feb 27, 2007 12.99 13.03 12.66 12.66 90,586 -0.39(-3.00%)
Feb 26, 2007 13.09 13.23 12.97 13.05 144,702 -0.01(-0.10%)
Feb 23, 2007 13.22 13.22 12.98 13.07 105,714 -0.15(-1.15%)
Feb 22, 2007 13.15 13.53 12.80 13.22 177,951 +0.13(+0.96%)
Feb 21, 2007 12.63 13.12 12.63 13.09 134,610 +0.40(+3.13%)
Feb 20, 2007 12.65 12.78 12.41 12.70 115,228 +0.15(+1.16%)
Feb 16, 2007 11.92 12.78 11.92 12.55 210,455 +0.63(+5.28%)
Feb 15, 2007 11.88 12.09 11.84 11.92 146,309 +0.03(+0.22%)
Feb 14, 2007 11.64 12.01 11.64 11.90 134,705 +0.19(+1.64%)
Feb 13, 2007 12.06 12.34 11.53 11.70 133,920 -0.31(-2.59%)
Feb 12, 2007 12.16 12.41 11.69 12.01 193,737 -0.11(-0.93%)
Feb 09, 2007 10.54 13.18 10.54 12.13 668,679 +1.76(+16.93%)
Feb 08, 2007 10.22 10.53 10.13 10.37 54,357 +0.04(+0.38%)
Feb 07, 2007 10.25 10.40 10.14 10.33 65,230 +0.11(+1.04%)
Feb 06, 2007 10.25 10.45 10.17 10.23 59,047 -0.02(-0.19%)
Feb 05, 2007 10.42 10.56 10.17 10.25 61,715 -0.20(-1.90%)
Feb 02, 2007 10.64 10.69 10.42 10.44 43,531 -0.16(-1.50%)
Feb 01, 2007 10.36 10.62 10.21 10.60 72,205 +0.25(+2.37%)
Jan 31, 2007 10.23 10.40 10.14 10.36 35,152 +0.09(+0.90%)
Jan 30, 2007 9.894 10.29 9.834 10.27 57,606 +0.30(+2.99%)
Jan 29, 2007 9.742 10.03 9.742 9.967 79,409 +0.02(+0.20%)
Jan 26, 2007 10.06 10.17 9.920 9.947 140,406 -0.18(-1.77%)
Jan 25, 2007 10.38 10.48 10.11 10.13 63,067 -0.27(-2.61%)
Jan 24, 2007 10.28 10.42 10.28 10.40 101,656 +0.11(+1.09%)
Jan 23, 2007 10.26 10.37 10.22 10.29 94,576 +0.00(+0.00%)
Jan 22, 2007 10.27 10.36 10.15 10.29 66,355 -0.02(-0.19%)
Jan 19, 2007 10.15 10.35 10.15 10.30 79,391 +0.08(+0.78%)
Jan 18, 2007 10.15 10.28 10.11 10.23 129,994 +0.08(+0.78%)
Jan 17, 2007 10.11 10.22 10.09 10.15 51,803 -0.01(-0.13%)
Jan 16, 2007 10.20 10.21 10.01 10.16 68,534 -0.05(-0.52%)
Jan 12, 2007 10.05 10.21 9.967 10.21 27,551 +0.14(+1.38%)
Jan 11, 2007 9.907 10.09 9.821 10.07 62,517 +0.21(+2.08%)
Jan 10, 2007 9.768 9.980 9.768 9.867 45,161 -0.01(-0.13%)
Jan 09, 2007 9.841 9.927 9.728 9.881 55,682 -0.02(-0.20%)
Jan 08, 2007 9.894 9.967 9.702 9.901 63,056 +0.01(+0.07%)
Jan 05, 2007 10.00 10.03 9.781 9.894 68,688 -0.16(-1.58%)
Jan 04, 2007 10.19 10.19 9.901 10.05 58,938 -0.20(-1.94%)
Jan 03, 2007 10.42 10.47 10.12 10.25 146,837 -0.14(-1.34%)
Dec 29, 2006 10.30 10.51 10.30 10.39 142,549 +0.05(+0.45%)
Dec 28, 2006 10.28 10.48 10.27 10.34 68,918 +0.01(+0.06%)
Dec 27, 2006 10.28 10.44 10.27 10.34 48,944 +0.06(+0.58%)
Dec 26, 2006 10.03 10.30 10.01 10.28 81,985 +0.21(+2.11%)
Dec 22, 2006 10.23 10.23 9.717 10.07 104,368 -0.19(-1.87%)
Dec 21, 2006 9.980 10.27 9.980 10.26 20,114 +0.32(+3.20%)
Dec 20, 2006 10.05 10.24 9.891 9.940 67,247 -0.09(-0.86%)
Dec 19, 2006 10.27 10.27 9.940 10.03 53,598 -0.29(-2.76%)
Dec 18, 2006 10.35 10.40 10.26 10.31 91,535 -0.05(-0.45%)
Dec 15, 2006 10.17 10.38 10.11 10.36 109,170 +0.21(+2.02%)
Dec 14, 2006 10.19 10.24 10.11 10.15 46,262 +0.05(+0.46%)
Dec 13, 2006 10.01 10.14 9.954 10.11 42,873 +0.17(+1.67%)
Dec 12, 2006 9.877 10.07 9.828 9.940 102,021 +0.06(+0.60%)
Dec 11, 2006 9.778 9.881 9.742 9.881 1,082,038 +0.11(+1.08%)
Dec 08, 2006 9.761 9.881 9.602 9.775 26,814 -0.01(-0.14%)
Dec 07, 2006 9.874 9.874 9.602 9.788 27,825 -0.11(-1.07%)
Dec 06, 2006 9.775 9.934 9.536 9.894 31,719 +0.07(+0.67%)
Dec 05, 2006 9.954 9.954 9.702 9.828 39,000 -0.13(-1.33%)
Dec 04, 2006 9.967 10.02 9.854 9.960 29,162 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.