Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

84.52 -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.334 5.377 5.233 5.233 609,166 -0.10(-1.92%)
Feb 27, 2002 5.240 5.336 5.233 5.336 879,968 +0.08(+1.47%)
Feb 26, 2002 5.246 5.276 5.197 5.258 743,733 +0.02(+0.34%)
Feb 25, 2002 5.161 5.300 5.161 5.240 853,833 +0.08(+1.46%)
Feb 22, 2002 5.147 5.251 5.129 5.165 690,629 +0.04(+0.74%)
Feb 21, 2002 5.269 5.287 5.125 5.127 530,205 -0.15(-2.76%)
Feb 20, 2002 5.158 5.273 5.138 5.273 1,111,568 +0.12(+2.23%)
Feb 19, 2002 5.233 5.233 5.127 5.158 414,822 -0.10(-1.95%)
Feb 18, 2002 5.260 5.273 5.127 5.260 473,209 +0.00(+0.00%)
Feb 15, 2002 5.260 5.273 5.127 5.260 471,262 -0.00(-0.03%)
Feb 14, 2002 5.287 5.305 5.262 5.262 285,816 -0.04(-0.81%)
Feb 13, 2002 5.271 5.305 5.253 5.305 217,420 +0.02(+0.34%)
Feb 12, 2002 5.282 5.329 5.221 5.287 731,778 -0.01(-0.27%)
Feb 11, 2002 5.276 5.359 5.266 5.302 531,039 +0.01(+0.14%)
Feb 08, 2002 5.154 5.305 5.125 5.294 1,015,647 +0.14(+2.76%)
Feb 07, 2002 5.170 5.195 5.089 5.152 956,149 +0.01(+0.14%)
Feb 06, 2002 5.417 5.417 5.017 5.145 4,107,354 -0.32(-5.86%)
Feb 05, 2002 5.435 5.507 5.413 5.465 577,470 +0.03(+0.56%)
Feb 04, 2002 5.541 5.568 5.404 5.435 356,157 -0.12(-2.23%)
Feb 01, 2002 5.561 5.620 5.541 5.559 743,733 -0.02(-0.39%)
Jan 31, 2002 5.685 5.728 5.535 5.580 953,646 -0.10(-1.83%)
Jan 30, 2002 5.539 5.735 5.496 5.685 1,089,048 +0.13(+2.30%)
Jan 29, 2002 5.575 5.579 5.440 5.557 791,554 -0.02(-0.32%)
Jan 28, 2002 5.528 5.593 5.480 5.575 904,713 +0.05(+0.98%)
Jan 25, 2002 5.485 5.530 5.449 5.521 742,065 +0.04(+0.66%)
Jan 24, 2002 5.411 5.553 5.411 5.485 1,395,160 +0.09(+1.63%)
Jan 23, 2002 5.332 5.424 5.298 5.397 1,031,495 +0.07(+1.32%)
Jan 22, 2002 5.296 5.359 5.260 5.327 861,340 +0.00(+0.07%)
Jan 21, 2002 5.282 5.345 5.260 5.323 677,839 +0.00(+0.00%)
Jan 18, 2002 5.282 5.345 5.260 5.323 665,606 -0.02(-0.44%)
Jan 17, 2002 5.134 5.347 5.134 5.347 1,033,719 +0.21(+4.06%)
Jan 16, 2002 5.161 5.161 5.080 5.138 508,240 -0.02(-0.31%)
Jan 15, 2002 5.124 5.246 5.106 5.154 444,571 +0.03(+0.53%)
Jan 14, 2002 5.269 5.278 5.122 5.127 665,606 -0.14(-2.70%)
Jan 11, 2002 5.355 5.355 5.233 5.269 633,355 -0.07(-1.35%)
Jan 10, 2002 5.251 5.352 5.215 5.341 469,872 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.