Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		102.45	102.45	102.45	14	+0.00(+0.00%)
Feb 27, 2019	102.45	102.45	102.45	102.45	200	-5.50(-5.09%)
Feb 14, 2019		107.95	107.95	107.95	0	-1.15(-1.05%)
Feb 04, 2019		109.10	109.10	109.10	0	+0.45(+0.41%)
Jan 31, 2019		108.65	108.65	108.65	0	-10.10(-8.51%)
Jan 25, 2019		118.75	118.75	118.75	0	+1.00(+0.85%)
Jan 24, 2019		117.75	117.75	117.75	50	+0.00(+0.00%)
Jan 16, 2019		117.75	117.75	117.75	0	+0.00(+0.00%)
Jan 15, 2019	117.75	117.75	117.75	117.75	200	+16.50(+16.30%)
Jan 14, 2019		101.25	101.25	101.25	55	+0.00(+0.00%)
Jan 10, 2019		101.25	101.25	101.25	0	+0.00(+0.00%)
Jan 03, 2019		101.25	101.25	101.25	0	-1.75(-1.70%)
Dec 21, 2018		103.00	103.00	103.00	0	+1.64(+1.62%)
Dec 20, 2018	103.00	103.00	101.36	101.36	538	-6.79(-6.28%)
Dec 19, 2018	108.15	108.15	108.15	108.15	458	-1.55(-1.41%)
Dec 17, 2018		109.70	109.70	109.70	0	-1.80(-1.61%)
Dec 10, 2018		111.50	111.50	111.50	0	-0.80(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.