Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 93.55 93.55 93.55 0 +4.45(+4.99%)
Feb 15, 2018 89.10 89.10 89.10 0 -0.45(-0.50%)
Feb 12, 2018 89.55 89.55 89.55 0 -7.00(-7.25%)
Feb 07, 2018 96.55 96.55 96.55 0 +2.35(+2.49%)
Feb 05, 2018 94.20 94.20 94.20 0 -1.60(-1.67%)
Feb 02, 2018 95.80 95.80 95.80 95.80 300 -4.30(-4.30%)
Jan 30, 2018 100.10 100.10 100.10 0 -1.70(-1.67%)
Jan 29, 2018 101.80 101.80 101.80 101.80 165 -2.40(-2.30%)
Jan 23, 2018 104.20 104.20 104.20 0 -0.85(-0.81%)
Jan 12, 2018 105.05 105.05 105.05 0 +4.05(+4.01%)
Jan 10, 2018 101.00 101.00 101.00 0 +0.10(+0.10%)
Jan 09, 2018 100.90 100.90 100.90 500 +5.57(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.