Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 38.55 38.95 38.55 38.95 200 -4.80(-10.97%)
Feb 25, 2013 43.75 43.75 43.75 43.75 0 -1.30(-2.89%)
Feb 21, 2013 45.05 45.05 45.05 45.05 0 +0.00(+0.00%)
Feb 01, 2013 45.05 45.05 45.05 0 +1.80(+4.16%)
Jan 25, 2013 43.25 43.25 43.25 0 +0.70(+1.65%)
Jan 24, 2013 42.55 42.55 42.55 42.55 150 +0.97(+2.33%)
Jan 23, 2013 41.58 41.58 41.58 41.58 550 +0.68(+1.66%)
Jan 18, 2013 40.90 40.90 40.90 0 -0.95(-2.27%)
Jan 17, 2013 41.85 41.85 41.85 41.85 590 +0.85(+2.07%)
Jan 16, 2013 40.80 41.00 40.79 41.00 1,300 +1.00(+2.50%)
Jan 15, 2013 39.89 40.00 39.89 40.00 900 -0.80(-1.96%)
Jan 14, 2013 40.77 40.80 40.77 40.80 400 -0.05(-0.12%)
Jan 12, 2013 40.69 40.85 40.69 40.85 2,250 +0.00(+0.00%)
Jan 11, 2013 40.69 40.85 40.69 40.85 2,250 +0.47(+1.16%)
Jan 10, 2013 40.54 40.54 40.38 40.38 2,700 +1.58(+4.07%)
Jan 07, 2013 38.80 38.80 38.80 0 -0.78(-1.96%)
Jan 02, 2013 39.58 39.58 39.58 39.58 0 +0.61(+1.57%)
Dec 28, 2012 38.96 38.96 38.96 38.96 0 -0.92(-2.30%)
Dec 19, 2012 39.88 39.88 39.88 39.88 0 -0.15(-0.37%)
Dec 18, 2012 39.50 40.03 39.50 40.03 275 +0.97(+2.48%)
Dec 17, 2012 39.14 39.14 39.06 39.06 2,880 +1.96(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.