Skip to main content

Artesian Resources Corp (OP: ARTNB )

35.00 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 56.00 0 +2.00(+3.70%)
Jan 27, 2023 54.00 0 -1.02(-1.85%)
Jan 06, 2023 55.02 0 +2.02(+3.81%)
Dec 28, 2022 53.00 0 -1.00(-1.85%)
Dec 27, 2022 54.00 54.00 54.00 54.00 100 +3.00(+5.88%)
Dec 13, 2022 51.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.