Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 29.50 29.50 29.50 0 +0.10(+0.34%)
Feb 23, 2021 29.40 29.40 29.40 0 +0.05(+0.17%)
Feb 18, 2021 29.35 29.35 29.35 0 +0.00(+0.00%)
Feb 17, 2021 29.36 29.36 29.35 29.35 700 +0.05(+0.17%)
Feb 16, 2021 29.30 29.30 29.30 1 +0.00(+0.00%)
Feb 11, 2021 29.30 29.30 29.30 0 -0.35(-1.18%)
Feb 10, 2021 29.65 29.65 29.65 29.65 960 +0.05(+0.17%)
Feb 05, 2021 29.60 29.60 29.60 0 +0.00(+0.00%)
Feb 04, 2021 29.60 29.60 29.60 29.60 300 +0.05(+0.17%)
Feb 03, 2021 29.55 29.55 29.55 50 +0.00(+0.00%)
Feb 01, 2021 29.55 29.55 29.55 0 -0.20(-0.67%)
Jan 28, 2021 29.75 29.75 29.75 0 +0.60(+2.06%)
Jan 27, 2021 29.15 29.75 29.15 29.15 4,900 -0.35(-1.19%)
Jan 26, 2021 29.50 29.50 29.50 29.50 3,500 +0.50(+1.72%)
Jan 25, 2021 29.00 29.00 29.00 29.00 500 -1.00(-3.33%)
Jan 20, 2021 30.00 30.00 30.00 0 +1.00(+3.45%)
Jan 06, 2021 29.00 29.00 29.00 0 +1.20(+4.32%)
Jan 05, 2021 27.81 27.81 27.80 27.80 203 -0.25(-0.89%)
Dec 29, 2020 28.05 28.05 28.05 0 +0.05(+0.18%)
Dec 17, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 16, 2020 28.00 28.00 28.00 28.00 2,750 +0.25(+0.90%)
Dec 14, 2020 27.75 27.75 27.75 0 -0.05(-0.18%)
Dec 09, 2020 27.80 27.80 27.80 0 -0.20(-0.71%)
Dec 08, 2020 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Dec 07, 2020 27.90 28.00 27.90 28.00 250 +0.49(+1.78%)
Dec 04, 2020 27.45 27.51 27.45 27.51 2,600 -0.49(-1.75%)
Dec 02, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.