Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		34.01	34.01	34.01	0	-0.49(-1.42%)
Feb 17, 2016		34.50	34.50	34.50	0	+0.00(+0.00%)
Feb 12, 2016		34.50	34.50	34.50	0	+0.50(+1.47%)
Feb 04, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 02, 2016		34.00	34.00	34.00	8	+0.00(+0.00%)
Feb 01, 2016	34.00	34.00	34.00	34.00	500	+0.10(+0.29%)
Jan 29, 2016	33.90	33.90	33.90	33.90	200	-0.10(-0.29%)
Jan 25, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 12, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 08, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 05, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Dec 21, 2015		34.00	34.00	34.00	0	+0.50(+1.49%)
Dec 18, 2015	33.50	34.00	33.50	33.50	200	+0.25(+0.75%)
Dec 11, 2015		33.25	33.25	33.25	0	+0.25(+0.76%)
Dec 10, 2015	33.00	33.00	33.00	33.00	100	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.