Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.00(-5.80%)
Feb 22, 2013 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Feb 21, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+3.70%)
Feb 19, 2013 0.0675 0.0675 0.0675 0 -0.02(-20.59%)
Feb 11, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.18%)
Feb 06, 2013 0.0751 0.0751 0.0751 0 +0.02(+25.17%)
Feb 04, 2013 0.0600 0.0600 0.0600 0.0600 500 -0.03(-29.41%)
Jan 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 29, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+6.99%)
Jan 28, 2013 0.0701 0.0701 0.0701 0.0701 10,000 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0800 0.0600 0.0701 112,988 +0.01(+16.83%)
Jan 22, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2013 0.0479 0.0550 0.0479 0.0500 30,000 +0.01(+13.64%)
Jan 12, 2013 0.0420 0.0440 0.0420 0.0440 12,500 +0.00(+0.00%)
Jan 11, 2013 0.0420 0.0440 0.0420 0.0440 12,500 +0.00(+4.76%)
Jan 09, 2013 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Jan 07, 2013 0.0430 0.0430 0.0430 0 +0.01(+22.86%)
Jan 02, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+16.28%)
Dec 31, 2012 0.0500 0.0500 0.0301 0.0301 224,480 -0.02(-39.80%)
Dec 28, 2012 0.0450 0.0500 0.0450 0.0500 11,500 +0.01(+25.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 4,646 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Dec 20, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+25.00%)
Dec 14, 2012 0.0360 0.0360 0.0360 0.0360 7,475 -0.01(-12.20%)
Dec 13, 2012 0.0410 0.0410 0.0410 0.0410 14,000 +0.00(+0.00%)
Dec 12, 2012 0.0410 0.0410 0.0410 0.0410 100 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0500 0.0410 0.0410 7,000 -0.01(-18.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.