Indicators

Qrs Music Technologies Inc (OP: QRSM )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010	0.2500	0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Feb 18, 2010		0.2200	0.2200	0.2200	0	-0.05(-18.52%)
Feb 02, 2010		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jan 20, 2010		0.3000	0.3000	0.3000	0	+0.12(+66.67%)
Jan 19, 2010	0.1800	0.1800	0.1800	0.1800	3,000	-0.02(-10.00%)
Jan 14, 2010		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Jan 06, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Dec 31, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Dec 30, 2009	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Dec 29, 2009	0.2600	0.2600	0.2500	0.2500	15,000	+0.00(+0.00%)
Dec 21, 2009		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 16, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.25(-45.45%)
Dec 11, 2009		0.5500	0.5500	0.5500	0	+0.30(+120.00%)
Dec 08, 2009	0.2500	0.2500	0.2500	0.2500	0	-0.20(-44.44%)
Dec 02, 2009	0.4500	0.4500	0.4500	0.4500	0	+0.20(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.