Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 44.72 44.72 44.72 0 -0.78(-1.71%)
Feb 19, 2016 45.50 45.50 45.50 0 -1.23(-2.63%)
Feb 04, 2016 46.73 46.73 46.73 0 +1.09(+2.39%)
Feb 01, 2016 45.64 45.64 45.64 944 +3.74(+8.93%)
Jan 25, 2016 41.90 41.90 41.90 103 +0.40(+0.96%)
Jan 22, 2016 41.50 41.50 41.50 41.50 294 -3.00(-6.74%)
Jan 04, 2016 44.50 44.50 44.50 33 -2.30(-4.91%)
Dec 23, 2015 46.80 46.80 46.80 0 +1.45(+3.20%)
Dec 22, 2015 45.35 45.35 45.35 45.35 308 -0.65(-1.41%)
Dec 21, 2015 46.24 46.24 46.00 46.00 377 -7.00(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.