Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.400 5.540 5.274 5.300 15,717 -0.16(-2.98%)
Feb 25, 2022 5.400 5.550 5.300 5.462 2,047,277 +0.11(+2.00%)
Feb 24, 2022 5.250 5.398 5.214 5.355 734,553 -0.20(-3.55%)
Feb 23, 2022 5.490 5.628 5.460 5.552 1,504,909 +0.02(+0.33%)
Feb 22, 2022 5.450 5.654 5.450 5.534 2,482,837 -0.28(-4.82%)
Feb 18, 2022 5.814 0 +0.04(+0.62%)
Feb 17, 2022 5.920 5.920 5.678 5.778 10,203 +0.08(+1.40%)
Feb 16, 2022 5.620 5.878 5.620 5.698 1,808,662 +0.16(+2.85%)
Feb 15, 2022 5.690 5.690 5.500 5.540 1,777,258 +0.16(+2.97%)
Feb 14, 2022 5.388 5.620 5.350 5.380 763,719 -0.17(-3.06%)
Feb 11, 2022 5.530 5.760 5.530 5.550 1,008,748 -0.24(-4.21%)
Feb 10, 2022 5.844 5.844 5.700 5.794 5,565 +0.02(+0.42%)
Feb 09, 2022 5.850 5.850 5.650 5.770 7,711 -0.01(-0.14%)
Feb 08, 2022 5.778 5.778 5.570 5.778 55,955 +0.00(+0.00%)
Feb 07, 2022 5.600 5.800 5.600 5.778 5,357 +0.15(+2.59%)
Feb 04, 2022 5.838 5.838 5.570 5.632 306,844 -0.31(-5.15%)
Feb 03, 2022 5.798 5.938 504,972 -0.10(-1.69%)
Feb 02, 2022 5.992 6.048 5.840 6.040 143,189 +0.21(+3.53%)
Feb 01, 2022 6.110 6.110 5.811 5.834 8,345 -0.08(-1.42%)
Jan 31, 2022 5.770 5.918 5.710 5.918 305,865 +0.24(+4.15%)
Jan 28, 2022 5.668 5.702 5.566 5.682 332,070 -0.02(-0.35%)
Jan 27, 2022 5.676 5.716 5.590 5.702 342,077 -0.11(-1.86%)
Jan 26, 2022 5.680 5.850 5.562 5.810 95,921 +0.28(+5.02%)
Jan 25, 2022 5.555 5.636 5.400 5.532 1,725,903 +0.09(+1.69%)
Jan 24, 2022 5.478 5.500 5.340 5.440 1,780,407 -0.25(-4.33%)
Jan 21, 2022 5.694 5.734 5.584 5.686 7,106,955 -0.01(-0.25%)
Jan 20, 2022 5.620 5.860 5.620 5.700 10,103 -0.13(-2.20%)
Jan 19, 2022 5.700 5.896 5.700 5.828 1,105,211 -0.04(-0.65%)
Jan 18, 2022 5.930 5.930 5.806 5.866 6,194 -0.02(-0.41%)
Jan 14, 2022 5.890 0 +0.00(+0.00%)
Jan 13, 2022 6.088 6.088 5.890 5.890 306,457 -0.21(-3.44%)
Jan 12, 2022 6.213 6.250 6.100 6.100 419,325 -0.10(-1.58%)
Jan 11, 2022 6.224 6.230 6.172 6.198 985,148 +0.08(+1.36%)
Jan 10, 2022 6.240 6.240 5.940 6.115 633,684 +0.12(+1.92%)
Jan 07, 2022 6.128 6.260 6.000 6.000 2,302,458 -0.11(-1.77%)
Jan 06, 2022 6.256 6.352 6.066 6.108 342,051 -0.09(-1.48%)
Jan 05, 2022 6.360 6.360 6.200 6.200 4,096 -0.16(-2.45%)
Jan 04, 2022 6.490 6.490 6.220 6.356 83,502 -0.00(-0.06%)
Jan 03, 2022 6.360 6.360 6.200 6.360 553,209 -0.03(-0.47%)
Dec 31, 2021 6.130 6.390 6.130 6.390 3,335 +0.04(+0.57%)
Dec 30, 2021 6.200 6.362 6.200 6.354 328,747 +0.16(+2.65%)
Dec 29, 2021 6.362 6.390 6.190 6.190 153,223 -0.20(-3.16%)
Dec 28, 2021 6.446 6.446 6.200 6.392 803,924 +0.08(+1.30%)
Dec 27, 2021 6.200 6.420 6.200 6.310 3,992 +0.10(+1.68%)
Dec 23, 2021 6.150 6.280 6.150 6.206 511,048 +0.08(+1.31%)
Dec 22, 2021 6.016 6.126 5.908 6.126 1,263,034 +0.17(+2.82%)
Dec 21, 2021 5.770 5.958 5.770 5.958 7,579 +0.11(+1.92%)
Dec 20, 2021 6.030 6.044 5.846 5.846 3,466 -0.10(-1.71%)
Dec 17, 2021 6.020 6.092 5.948 5.948 4,014 -0.05(-0.87%)
Dec 16, 2021 6.050 6.160 5.970 6.000 573,956 -0.06(-0.99%)
Dec 15, 2021 5.840 6.060 5.840 6.060 13,431 +0.04(+0.60%)
Dec 14, 2021 6.020 6.064 5.900 6.024 3,760 -0.01(-0.20%)
Dec 13, 2021 6.060 6.060 5.900 6.036 3,371 +0.04(+0.70%)
Dec 10, 2021 5.950 6.150 5.944 5.994 15,146 -0.02(-0.27%)
Dec 09, 2021 6.050 6.090 5.890 6.010 1,016,983 +0.07(+1.11%)
Dec 08, 2021 5.743 5.944 5.743 5.944 4,960 +0.05(+0.78%)
Dec 07, 2021 5.850 5.990 5.800 5.898 1,512,700 +0.19(+3.33%)
Dec 06, 2021 5.540 5.850 5.540 5.708 6,827 +0.16(+2.85%)
Dec 03, 2021 5.620 5.780 5.550 5.550 16,169 -0.23(-3.91%)
Dec 02, 2021 5.652 5.790 5.620 5.776 1,467,759 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.