Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 22, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 20, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 14, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 08, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 07, 2019 19.45 19.45 19.45 4 +0.00(+0.00%)
Feb 06, 2019 19.45 19.45 19.45 29 +0.00(+0.00%)
Feb 05, 2019 19.45 19.45 19.45 19.45 2,406 +0.40(+2.10%)
Feb 01, 2019 19.05 19.05 19.05 0 +0.10(+0.53%)
Jan 15, 2019 18.95 18.95 18.95 0 +0.00(+0.00%)
Jan 14, 2019 18.95 18.95 18.95 18 +0.00(+0.00%)
Jan 10, 2019 18.95 18.95 18.95 0 +0.00(+0.00%)
Jan 09, 2019 18.95 18.95 18.95 3 +0.00(+0.00%)
Jan 07, 2019 18.95 18.95 18.95 0 +0.00(+0.00%)
Jan 02, 2019 18.95 18.95 18.95 0 +0.00(+0.00%)
Dec 31, 2018 18.95 18.95 18.95 5 +0.00(+0.00%)
Dec 28, 2018 18.95 18.95 18.95 5 +0.00(+0.00%)
Dec 27, 2018 18.95 18.95 18.95 7 +0.00(+0.00%)
Dec 26, 2018 18.95 18.95 18.95 18 +0.00(+0.00%)
Dec 24, 2018 18.95 18.95 18.95 18.95 100 -0.49(-2.52%)
Dec 21, 2018 19.44 19.44 19.44 5 +0.00(+0.00%)
Dec 20, 2018 19.44 19.44 19.44 55 +0.00(+0.00%)
Dec 19, 2018 19.44 19.44 19.44 22 +0.00(+0.00%)
Dec 13, 2018 19.44 19.44 19.44 0 +0.01(+0.05%)
Dec 12, 2018 19.43 19.43 19.43 17 +0.00(+0.00%)
Dec 11, 2018 19.43 19.43 19.43 19.43 2,185 -0.81(-4.00%)
Dec 07, 2018 20.24 20.24 20.24 0 -0.57(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.