Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Feb 22, 2010 0.7200 0.7200 0.7200 0 +0.01(+0.70%)
Feb 18, 2010 0.7150 0.7150 0.7150 0 +0.06(+10.00%)
Feb 05, 2010 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 28, 2010 0.6600 0.6600 0.6600 0 -0.08(-10.81%)
Jan 14, 2010 0.7400 0.7400 0.7400 0.7400 0 +0.05(+6.47%)
Jan 08, 2010 0.6950 0.6950 0.6950 0.6950 0 +0.01(+1.46%)
Jan 06, 2010 0.6850 0.6850 0.6850 0 -0.05(-7.43%)
Jan 05, 2010 0.7400 0.7400 0.7400 0.7400 15,200 +0.01(+1.37%)
Jan 04, 2010 0.7300 0.7300 0.7300 0.7300 8,000 +0.01(+1.39%)
Dec 28, 2009 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.