Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3725 0.3826 0.3650 0.3826 125,381 +0.01(+3.97%)
Feb 27, 2019 0.3795 0.3834 0.3660 0.3680 44,031 +0.01(+2.22%)
Feb 26, 2019 0.3780 0.3886 0.3600 0.3600 223,345 -0.02(-6.20%)
Feb 25, 2019 0.3740 0.3973 0.3672 0.3838 241,649 +0.01(+1.59%)
Feb 22, 2019 0.3941 0.4127 0.3778 0.3778 535,400 -0.03(-6.72%)
Feb 21, 2019 0.4128 0.4128 0.3980 0.4050 90,055 +0.01(+1.25%)
Feb 20, 2019 0.4130 0.4134 0.3880 0.4000 198,493 -0.01(-2.20%)
Feb 19, 2019 0.3967 0.4100 0.3881 0.4090 360,476 +0.03(+7.15%)
Feb 15, 2019 0.3942 0.3955 0.3740 0.3817 271,200 -0.00(-0.03%)
Feb 14, 2019 0.3789 0.3941 0.3727 0.3818 90,209 -0.00(-0.10%)
Feb 13, 2019 0.3900 0.3943 0.3745 0.3822 69,800 -0.01(-2.00%)
Feb 12, 2019 0.3974 0.3981 0.3850 0.3900 90,550 -0.00(-0.94%)
Feb 11, 2019 0.3738 0.3937 0.3738 0.3937 248,097 +0.03(+9.36%)
Feb 08, 2019 0.3585 0.3800 0.3585 0.3600 180,300 -0.00(-0.74%)
Feb 07, 2019 0.3807 0.3899 0.3609 0.3627 193,218 -0.02(-5.28%)
Feb 06, 2019 0.3795 0.3900 0.3700 0.3829 114,109 +0.01(+2.57%)
Feb 05, 2019 0.3615 0.3800 0.3500 0.3733 139,940 +0.01(+2.75%)
Feb 04, 2019 0.3700 0.3865 0.3601 0.3633 31,681 -0.02(-4.39%)
Feb 01, 2019 0.3840 0.3900 0.3713 0.3800 194,300 -0.01(-1.66%)
Jan 31, 2019 0.4005 0.4005 0.3677 0.3864 190,339 -0.00(-0.41%)
Jan 30, 2019 0.3803 0.3920 0.3737 0.3880 124,537 +0.00(+0.78%)
Jan 29, 2019 0.3791 0.3945 0.3790 0.3850 89,660 +0.01(+2.80%)
Jan 28, 2019 0.3715 0.3850 0.3661 0.3745 285,628 +0.00(+1.22%)
Jan 25, 2019 0.3600 0.3700 0.3600 0.3700 80,400 +0.01(+2.32%)
Jan 24, 2019 0.3540 0.3720 0.3540 0.3616 172,456 -0.00(-0.11%)
Jan 23, 2019 0.3800 0.3846 0.3479 0.3620 217,602 -0.00(-1.25%)
Jan 22, 2019 0.3425 0.3764 0.3321 0.3666 467,922 +0.04(+13.50%)
Jan 18, 2019 0.3100 0.3265 0.3100 0.3230 210,200 +0.01(+4.16%)
Jan 17, 2019 0.3018 0.3146 0.3018 0.3101 33,612 +0.00(+0.03%)
Jan 16, 2019 0.3023 0.3100 0.2994 0.3100 73,200 +0.01(+2.55%)
Jan 15, 2019 0.2958 0.3100 0.2958 0.3023 133,325 +0.00(+1.14%)
Jan 14, 2019 0.2996 0.3000 0.2864 0.2989 50,141 -0.00(-0.37%)
Jan 11, 2019 0.2875 0.3000 0.2875 0.3000 45,900 +0.01(+1.83%)
Jan 10, 2019 0.3100 0.3100 0.2944 0.2946 102,110 -0.02(-5.76%)
Jan 09, 2019 0.3153 0.3153 0.3038 0.3126 182,320 +0.00(+0.39%)
Jan 08, 2019 0.3000 0.3114 0.2868 0.3114 138,177 +0.02(+5.56%)
Jan 07, 2019 0.2810 0.2950 0.2810 0.2950 95,670 +0.01(+2.01%)
Jan 04, 2019 0.3000 0.3000 0.2812 0.2892 63,700 -0.01(-2.10%)
Jan 03, 2019 0.2752 0.2954 0.2752 0.2954 161,826 +0.02(+5.50%)
Jan 02, 2019 0.2662 0.2810 0.2662 0.2800 50,474 +0.00(+1.78%)
Dec 31, 2018 0.2705 0.2820 0.2600 0.2751 117,100 +0.01(+1.89%)
Dec 28, 2018 0.2764 0.2800 0.2654 0.2700 83,100 -0.01(-3.57%)
Dec 27, 2018 0.2762 0.2800 0.2690 0.2800 24,412 +0.02(+6.06%)
Dec 26, 2018 0.2875 0.2875 0.2600 0.2640 122,327 -0.02(-5.55%)
Dec 24, 2018 0.2799 0.2800 0.2704 0.2795 141,500 +0.01(+1.82%)
Dec 21, 2018 0.2800 0.2800 0.2670 0.2745 25,000 -0.01(-1.79%)
Dec 20, 2018 0.2799 0.2800 0.2701 0.2795 128,251 +0.00(+1.27%)
Dec 19, 2018 0.2710 0.2799 0.2697 0.2760 41,181 +0.00(+0.88%)
Dec 18, 2018 0.2800 0.2800 0.2728 0.2736 52,202 -0.01(-2.29%)
Dec 17, 2018 0.2876 0.2876 0.2741 0.2800 56,439 -0.00(-0.88%)
Dec 14, 2018 0.2858 0.2898 0.2740 0.2825 182,200 -0.00(-0.63%)
Dec 13, 2018 0.2844 0.2889 0.2827 0.2843 97,290 +0.00(+0.00%)
Dec 12, 2018 0.2840 0.2890 0.2835 0.2843 27,687 -0.00(-0.46%)
Dec 11, 2018 0.2856 0.2890 0.2807 0.2856 76,150 +0.00(+0.04%)
Dec 10, 2018 0.3000 0.3000 0.2775 0.2855 112,828 -0.00(-0.76%)
Dec 07, 2018 0.2795 0.2881 0.2747 0.2877 168,900 +0.01(+4.85%)
Dec 06, 2018 0.2800 0.2815 0.2700 0.2744 114,566 -0.00(-1.12%)
Dec 04, 2018 0.2765 0.2810 0.2737 0.2775 66,700 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.