Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.630 -0.390 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1390 0.1390 0.1390 0.1390 0 +0.00(+3.27%)
Feb 27, 2014 0.1346 0.1346 0.1346 0.1346 6,000 -0.01(-4.74%)
Feb 26, 2014 0.1300 0.1500 0.1300 0.1413 12,360 -0.01(-4.53%)
Feb 25, 2014 0.1480 0.1480 0.1480 0.1480 1,000 +0.00(+0.00%)
Feb 24, 2014 0.1444 0.1480 0.1444 0.1480 38,000 +0.00(+2.99%)
Feb 21, 2014 0.1437 0.1437 0.1437 0.1437 0 -0.01(-3.36%)
Feb 20, 2014 0.1420 0.1491 0.1354 0.1487 120,908 +0.01(+4.72%)
Feb 19, 2014 0.1494 0.1500 0.1420 0.1420 35,512 -0.00(-2.74%)
Feb 18, 2014 0.1510 0.1510 0.1415 0.1460 97,150 +0.00(+0.69%)
Feb 14, 2014 0.1450 0.1450 0.1450 0 +0.01(+4.32%)
Feb 13, 2014 0.1220 0.1444 0.1210 0.1390 494,499 +0.02(+13.93%)
Feb 11, 2014 0.1220 0.1220 0.1220 0.1220 0 +0.00(+2.52%)
Feb 10, 2014 0.1249 0.1249 0.1120 0.1190 275,862 +0.01(+14.42%)
Feb 07, 2014 0.1040 0.1040 0.1040 0.1040 0 -0.00(-1.14%)
Feb 06, 2014 0.1140 0.1143 0.1052 0.1052 360,000 -0.02(-14.19%)
Feb 05, 2014 0.1155 0.1226 0.1140 0.1226 26,000 +0.01(+7.54%)
Feb 04, 2014 0.1140 0.1140 0.1140 0.1140 5,200 -0.00(-1.30%)
Feb 03, 2014 0.1100 0.1155 0.1100 0.1155 40,000 +0.01(+10.00%)
Jan 30, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-9.87%)
Jan 29, 2014 0.1198 0.1217 0.1152 0.1165 19,000 -0.00(-1.27%)
Jan 28, 2014 0.1100 0.1220 0.1071 0.1180 19,570 +0.00(+1.46%)
Jan 27, 2014 0.1100 0.1163 0.1100 0.1163 12,000 +0.00(+1.13%)
Jan 24, 2014 0.1200 0.1200 0.1100 0.1150 0 +0.00(+2.31%)
Jan 23, 2014 0.1080 0.1190 0.1080 0.1124 76,823 +0.00(+1.26%)
Jan 22, 2014 0.1222 0.1222 0.1110 0.1110 51,000 -0.01(-5.53%)
Jan 21, 2014 0.1140 0.1175 0.1140 0.1175 9,000 -0.01(-8.27%)
Jan 17, 2014 0.1281 0.1281 0.1281 0 +0.02(+13.87%)
Jan 16, 2014 0.1150 0.1150 0.1125 0.1125 22,000 +0.01(+7.14%)
Jan 15, 2014 0.1150 0.1150 0.1050 0.1050 77,000 -0.01(-8.38%)
Jan 14, 2014 0.1146 0.1146 0.1146 0.1146 2,000 +0.00(+3.80%)
Jan 13, 2014 0.1034 0.1104 0.0989 0.1104 28,250 +0.01(+7.18%)
Jan 10, 2014 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+3.00%)
Jan 09, 2014 0.0973 0.1110 0.0973 0.1000 102,100 +0.00(+0.00%)
Jan 08, 2014 0.1050 0.1050 0.1000 0.1000 18,000 -0.01(-13.04%)
Jan 07, 2014 0.1220 0.1220 0.1100 0.1150 56,800 -0.00(-0.86%)
Jan 06, 2014 0.1140 0.1176 0.1100 0.1160 42,000 +0.00(+0.87%)
Jan 03, 2014 0.1134 0.1182 0.1134 0.1150 0 +0.00(+1.86%)
Jan 02, 2014 0.0930 0.1140 0.0930 0.1129 19,500 +0.01(+12.90%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.37%)
Dec 30, 2013 0.0971 0.0990 0.0949 0.0949 3,900 -0.00(-3.26%)
Dec 27, 2013 0.0850 0.0981 0.0850 0.0981 3,249 +0.00(+1.98%)
Dec 26, 2013 0.0840 0.0990 0.0840 0.0962 62,298 -0.00(-2.73%)
Dec 24, 2013 0.0989 0.0989 0.0989 0.0989 5,000 -0.00(-0.20%)
Dec 23, 2013 0.0991 0.0991 0.0991 0.0991 1,000 +0.00(+0.10%)
Dec 19, 2013 0.0990 0.0990 0.0990 0.0990 0 +0.02(+24.22%)
Dec 18, 2013 0.0987 0.0987 0.0797 0.0797 11,100 -0.01(-15.48%)
Dec 17, 2013 0.0920 0.0943 0.0920 0.0943 2,000 +0.01(+17.87%)
Dec 16, 2013 0.0899 0.0899 0.0800 0.0800 320,000 -0.01(-15.79%)
Dec 13, 2013 0.0947 0.0950 0.0947 0.0950 0 +0.01(+5.91%)
Dec 12, 2013 0.0771 0.0897 0.0771 0.0897 25,500 +0.00(+0.00%)
Dec 11, 2013 0.0753 0.0897 0.0753 0.0897 5,000 +0.00(+0.11%)
Dec 10, 2013 0.0740 0.0896 0.0740 0.0896 43,000 +0.01(+13.42%)
Dec 09, 2013 0.0798 0.0798 0.0780 0.0790 68,000 -0.01(-6.51%)
Dec 06, 2013 0.0800 0.0845 0.0701 0.0845 79,000 -0.01(-5.80%)
Dec 05, 2013 0.0820 0.0897 0.0820 0.0897 59,488 +0.00(+3.82%)
Dec 04, 2013 0.0892 0.0892 0.0864 0.0864 92,000 +0.00(+1.65%)
Dec 03, 2013 0.0810 0.0850 0.0810 0.0850 10,212 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.