Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.070 1.070 1.070 0 +0.07(+7.00%)
Feb 25, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 24, 2009 1.059 1.059 1.000 1.000 2,504 -0.08(-7.41%)
Feb 20, 2009 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 19, 2009 1.080 1.080 1.080 1.080 1,000 -0.07(-6.09%)
Feb 13, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 12, 2009 1.150 1.150 1.150 1.150 5,000 -0.10(-8.00%)
Feb 11, 2009 1.250 1.250 1.250 1.250 1,000 +0.01(+0.81%)
Feb 10, 2009 1.240 1.240 1.240 1.240 1,000 -0.02(-1.59%)
Feb 09, 2009 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 06, 2009 1.260 1.260 1.260 1.260 8,000 +0.11(+9.57%)
Feb 05, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 04, 2009 1.150 1.150 1.150 1.150 760 +0.03(+2.68%)
Feb 03, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 02, 2009 1.120 1.120 1.120 1.120 760 -0.23(-17.04%)
Jan 08, 2009 1.350 1.350 1.350 0 -0.10(-6.90%)
Jan 07, 2009 1.440 1.450 1.440 1.450 2,000 +0.08(+5.84%)
Jan 06, 2009 1.370 1.370 1.370 1.370 1,334 +0.37(+37.00%)
Dec 31, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2008 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Dec 29, 2008 1.020 1.020 1.010 1.010 2,000 +0.06(+6.32%)
Dec 23, 2008 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Dec 22, 2008 1.050 1.050 1.050 1.050 0 -0.03(-2.78%)
Dec 19, 2008 1.040 1.080 1.040 1.080 2,000 +0.16(+17.39%)
Dec 18, 2008 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 17, 2008 0.9200 0.9200 0.9200 0.9200 9,000 +0.06(+6.36%)
Dec 16, 2008 0.8500 0.8650 0.8500 0.8650 18,900 +0.06(+7.45%)
Dec 15, 2008 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Dec 12, 2008 0.8050 0.8050 0.8050 0.8050 1,000 +0.02(+2.55%)
Dec 10, 2008 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Dec 09, 2008 0.7850 0.7850 0.7850 0.7850 500 -0.02(-1.88%)
Dec 08, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.12(+17.65%)
Dec 05, 2008 0.7000 0.7000 0.6800 0.6800 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.