Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

58.83 -0.52 (-0.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 64.45 29 +0.45(+0.70%)
Feb 22, 2022 64.00 19 -7.04(-9.91%)
Feb 09, 2022 71.04 0 +0.98(+1.40%)
Jan 27, 2022 70.06 0 -8.76(-11.11%)
Jan 14, 2022 78.82 17 -4.44(-5.33%)
Dec 23, 2021 83.26 1 -3.21(-3.71%)
Dec 10, 2021 86.47 86.47 86.47 62 +0.06(+0.07%)
Dec 07, 2021 86.41 86.41 86.41 11 +0.92(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.