Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0001 0.0001 0.0001 900,100 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 3,562,800 +0.00(+0.00%)
Feb 09, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 07, 2012 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 7,520,000 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 3,405,555 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 9,555,815 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0.0001 1,006,412 +0.00(+0.00%)
Jan 19, 2012 0.0001 0.0001 0.0001 0.0001 16,968,450 +0.00(+0.00%)
Jan 18, 2012 0.0001 0.0002 0.0001 0.0001 14,835,000 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0.0001 1,875,000 +0.00(+0.00%)
Jan 13, 2012 0.0001 0.0001 0.0001 0.0001 15,530,000 +0.00(+0.00%)
Jan 12, 2012 0.0001 0.0001 0.0001 0.0001 39,529,000 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0.0001 131,763,792 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0002 0.0001 0.0001 110,411,584 -0.00(-50.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+100.00%)
Jan 06, 2012 0.0001 0.0001 0.0001 0.0001 2,610,222 +0.00(+0.00%)
Jan 05, 2012 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0002 0.0001 0.0001 3,546,200 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0002 0.0001 0.0001 7,358,100 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 4,675,847 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0002 0.0001 0.0001 12,470,828 -0.00(-50.00%)
Dec 27, 2011 0.0001 0.0002 0.0001 0.0002 9,018,900 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0002 0.0001 0.0002 4,125,500 +0.00(+100.00%)
Dec 21, 2011 0.0001 0.0002 0.0001 0.0001 1,393,000 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0001 0.0001 211,133 +0.00(+0.00%)
Dec 19, 2011 0.0002 0.0002 0.0001 0.0001 27,048,284 -0.00(-50.00%)
Dec 16, 2011 0.0002 0.0002 0.0001 0.0002 7,805,676 +0.00(+100.00%)
Dec 15, 2011 0.0002 0.0002 0.0001 0.0001 20,780,724 -0.00(-50.00%)
Dec 14, 2011 0.0002 0.0002 0.0002 0.0002 4,984,250 -0.00(-33.33%)
Dec 13, 2011 0.0003 0.0003 0.0002 0.0003 800,000 +0.00(+50.00%)
Dec 12, 2011 0.0002 0.0003 0.0002 0.0002 4,728,900 -0.00(-33.33%)
Dec 09, 2011 0.0002 0.0003 0.0002 0.0003 483,400 +0.00(+50.00%)
Dec 08, 2011 0.0002 0.0003 0.0002 0.0002 631,000 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0003 0.0002 0.0002 2,549,500 +0.00(+0.00%)
Dec 06, 2011 0.0002 0.0002 0.0002 0.0002 4,641,250 +0.00(+0.00%)
Dec 05, 2011 0.0002 0.0002 0.0002 0.0002 5,170,000 +0.00(+0.00%)
Dec 02, 2011 0.0002 0.0002 0.0002 0.0002 284,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.