Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Feb 26, 2020 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Feb 25, 2020 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Feb 24, 2020 0.0059 0.0059 0.0059 4 +0.00(+0.00%)
Feb 21, 2020 0.0060 0.0060 0.0050 0.0059 5,300 +0.00(+63.89%)
Feb 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Feb 18, 2020 0.0037 0.0037 0.0037 0.0037 290 -0.00(-15.91%)
Feb 14, 2020 0.0044 0.0044 0.0044 1 +0.00(+0.00%)
Feb 11, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 10, 2020 0.0044 0.0044 0.0044 0.0044 10,001 -0.00(-31.25%)
Feb 07, 2020 0.0064 0.0064 0.0064 1 +0.00(+0.00%)
Feb 06, 2020 0.0064 0.0064 0.0064 20 +0.00(+0.00%)
Feb 05, 2020 0.0064 0.0064 0.0064 1 +0.00(+0.00%)
Feb 04, 2020 0.0064 0.0064 0.0064 23 +0.00(+0.00%)
Feb 03, 2020 0.0064 0.0064 0.0064 48 +0.00(+0.00%)
Jan 31, 2020 0.0064 0.0064 0.0064 1 +0.00(+0.00%)
Jan 30, 2020 0.0064 0.0064 0.0064 0.0064 114 +0.00(+28.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Jan 24, 2020 0.0050 0.0050 0.0050 11 +0.00(+0.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 771 -0.00(-1.96%)
Jan 17, 2020 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Jan 15, 2020 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Jan 14, 2020 0.0051 0.0051 0.0051 4 +0.00(+0.00%)
Jan 13, 2020 0.0061 0.0061 0.0051 0.0051 3,328 -0.00(-16.39%)
Jan 08, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jan 07, 2020 0.0061 0.0061 0.0061 19 +0.00(+0.00%)
Jan 06, 2020 0.0061 0.0061 0.0061 7 +0.00(+0.00%)
Jan 02, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 31, 2019 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Dec 30, 2019 0.0061 0.0061 0.0061 127 +0.00(+0.00%)
Dec 27, 2019 0.0061 0.0061 0.0061 0.0061 400 +0.00(+0.00%)
Dec 26, 2019 0.0061 0.0061 0.0061 2 +0.00(+0.00%)
Dec 24, 2019 0.0061 0.0061 0.0061 1 +0.00(+0.00%)
Dec 23, 2019 0.0061 0.0061 0.0061 3 +0.00(+0.00%)
Dec 19, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 17, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 16, 2019 0.0061 0.0061 0.0061 107 +0.00(+0.00%)
Dec 12, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 11, 2019 0.0061 0.0061 0.0061 1 +0.00(+0.00%)
Dec 10, 2019 0.0061 0.0061 0.0061 0.0061 597 +0.00(+0.00%)
Dec 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 03, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.