Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0072 0.0072 0.0072 84 +0.00(+0.00%)
Feb 25, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 15, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 14, 2019 0.0082 0.0082 0.0072 0.0072 49,600 -0.01(-43.75%)
Feb 13, 2019 0.0128 0.0128 0.0128 0.0128 2,934 -0.00(-1.54%)
Feb 08, 2019 0.0130 0.0130 0.0130 0 +0.00(+20.37%)
Feb 07, 2019 0.0108 0.0108 0.0108 0.0108 2,400 +0.00(+3.85%)
Feb 06, 2019 0.0104 0.0104 0.0104 26 +0.00(+0.00%)
Feb 05, 2019 0.0104 0.0104 0.0104 8 +0.00(+0.00%)
Feb 04, 2019 0.0104 0.0104 0.0104 1 +0.00(+0.00%)
Feb 01, 2019 0.0104 0.0104 0.0104 3 +0.00(+0.00%)
Jan 31, 2019 0.0104 0.0104 0.0104 1 +0.00(+0.00%)
Jan 29, 2019 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jan 28, 2019 0.0104 0.0104 0.0104 1 +0.00(+0.00%)
Jan 25, 2019 0.0103 0.0104 0.0103 0.0104 16,600 +0.00(+0.00%)
Jan 24, 2019 0.0104 0.0104 0.0104 0.0104 9,002 +0.00(+44.44%)
Jan 22, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jan 17, 2019 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
Jan 16, 2019 0.0103 0.0103 0.0071 0.0071 59,697 -0.00(-31.07%)
Jan 15, 2019 0.0103 0.0103 0.0103 6 +0.00(+0.00%)
Jan 14, 2019 0.0103 0.0103 0.0103 1 +0.00(+0.00%)
Jan 10, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 09, 2019 0.0103 0.0103 0.0103 2 +0.00(+0.00%)
Jan 04, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 03, 2019 0.0103 0.0103 0.0103 2 +0.00(+0.00%)
Jan 02, 2019 0.0103 0.0103 0.0103 0.0103 15,006 +0.00(+0.00%)
Dec 31, 2018 0.0105 0.0140 0.0103 0.0103 1,200 -0.00(-25.36%)
Dec 28, 2018 0.0138 0.0138 0.0138 0.0138 1,600 +0.00(+0.00%)
Dec 26, 2018 0.0138 0.0138 0.0138 0 +0.00(+33.98%)
Dec 24, 2018 0.0103 0.0103 0.0103 0.0103 100 +0.00(+0.00%)
Dec 21, 2018 0.0103 0.0103 0.0103 3 +0.00(+0.00%)
Dec 20, 2018 0.0103 0.0103 0.0103 0.0103 360 +0.00(+0.00%)
Dec 18, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 14, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 13, 2018 0.0103 0.0103 0.0103 1 +0.00(+0.00%)
Dec 12, 2018 0.0103 0.0103 0.0103 0.0103 180 +0.00(+0.00%)
Dec 11, 2018 0.0103 0.0103 0.0103 0.0103 1,001 -0.00(-31.33%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.