Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0270 0.0400 0.0160 0.0399 340,021 +0.01(+33.00%)
Feb 27, 2018 0.0500 0.0500 0.0300 0.0300 4,367 -0.02(-40.00%)
Feb 26, 2018 0.0460 0.0500 0.0460 0.0500 1,800 +0.02(+66.67%)
Feb 23, 2018 0.0500 0.0500 0.0300 0.0300 26,014 -0.02(-40.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 40,805 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 40,201 +0.03(+122.22%)
Feb 20, 2018 0.0200 0.0225 0.0200 0.0225 1,600 -0.01(-36.30%)
Feb 15, 2018 0.0353 0.0353 0.0353 0 -0.00(-11.25%)
Feb 13, 2018 0.0398 0.0398 0.0398 0 -0.00(-5.64%)
Feb 12, 2018 0.0500 0.0500 0.0422 0.0422 4,820 -0.01(-15.30%)
Feb 09, 2018 0.0498 0.0498 0.0498 0.0498 3,462 +0.00(+9.69%)
Feb 07, 2018 0.0454 0.0454 0.0454 11 -0.00(-9.20%)
Feb 06, 2018 0.0200 0.0700 0.0200 0.0500 25,873 -0.01(-16.67%)
Feb 05, 2018 0.0695 0.0695 0.0600 0.0600 503 +0.02(+50.00%)
Feb 02, 2018 0.0399 0.0400 0.0200 0.0400 31,905 -0.03(-42.36%)
Feb 01, 2018 0.0795 0.0795 0.0694 0.0694 500 +0.05(+272.12%)
Jan 31, 2018 0.0347 0.0980 0.0160 0.0186 328,133 -0.01(-39.17%)
Jan 30, 2018 0.1023 0.0200 0.0307 275,487 +0.01(+46.00%)
Jan 29, 2018 0.0500 0.0500 0.0210 0.0210 74,003 -0.02(-47.50%)
Jan 26, 2018 0.0300 0.0400 0.0300 0.0400 211,447 +0.00(+0.25%)
Jan 25, 2018 0.0250 0.0450 0.0210 0.0399 65,402 +0.01(+59.60%)
Jan 24, 2018 0.1000 0.1000 0.0250 0.0250 196,138 -0.01(-28.57%)
Jan 23, 2018 0.0800 0.0800 0.0320 0.0350 209,093 -0.07(-65.00%)
Jan 22, 2018 0.1300 0.1300 0.0389 0.1000 157,437 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1400 0.1000 0.1000 73,514 -0.00(-4.73%)
Jan 18, 2018 0.1400 0.1400 0.1000 0.1050 94,502 -0.05(-30.03%)
Jan 17, 2018 0.0700 0.1550 0.0600 0.1500 92,085 +0.06(+66.67%)
Jan 16, 2018 0.1100 0.1900 0.0800 0.0900 153,330 -0.02(-17.75%)
Jan 12, 2018 0.1094 0.1094 0.1094 0 -0.03(-21.84%)
Jan 11, 2018 0.1900 0.1900 0.1400 0.1400 40,701 +0.00(+0.00%)
Jan 10, 2018 0.1900 0.1900 0.1400 0.1400 35,285 -0.05(-26.32%)
Jan 09, 2018 0.2500 0.2500 0.1400 0.1900 85,269 +0.02(+11.76%)
Jan 08, 2018 0.2000 0.3000 0.1700 0.1700 59,844 -0.02(-10.53%)
Jan 05, 2018 0.2500 0.2700 0.1800 0.1900 22,771 -0.01(-5.00%)
Jan 04, 2018 0.4700 0.4700 0.1501 0.2000 85,611 -0.10(-33.33%)
Jan 03, 2018 0.3000 0.3000 0.2500 0.3000 70,068 +0.00(+0.00%)
Jan 02, 2018 0.3000 0.3000 0.3000 0.3000 8,867 +0.00(+0.00%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 28, 2017 0.3000 0.3500 0.3000 0.3500 6,993 -0.00(-0.42%)
Dec 27, 2017 0.4345 0.4345 0.3000 0.3515 26,700 -0.10(-21.90%)
Dec 26, 2017 0.5500 0.5500 0.4500 0.4500 4,630 -0.10(-18.18%)
Dec 22, 2017 0.5500 0.5500 0.5500 0.5500 614 +0.04(+7.84%)
Dec 21, 2017 0.5100 0.5500 0.5023 0.5100 19,419 +0.00(+0.00%)
Dec 20, 2017 0.6500 0.6600 0.5100 0.5100 7,065 -0.24(-32.00%)
Dec 19, 2017 0.7500 0.7500 0.7500 0.7500 3,371 -0.02(-1.96%)
Dec 18, 2017 1.250 1.250 0.7500 0.7650 16,977 -0.48(-38.80%)
Dec 15, 2017 1.250 1.250 1.250 1.250 455 +0.00(+0.00%)
Dec 13, 2017 1.250 1.250 1.250 90 -0.01(-0.79%)
Dec 12, 2017 1.300 1.300 1.260 1.260 1,171 -0.04(-3.08%)
Dec 08, 2017 1.300 1.300 1.300 54 -0.01(-0.57%)
Dec 07, 2017 1.308 1.308 1.308 1.308 178 +0.16(+13.70%)
Dec 06, 2017 1.350 1.350 1.150 1.150 6,203 -0.20(-14.81%)
Dec 05, 2017 1.260 1.350 1.260 1.350 797 -0.05(-3.57%)
Dec 04, 2017 1.400 1.400 1.400 1.400 229 +0.06(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.