Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0094 0.0094 0.0094 0 +0.00(+34.29%)
Feb 25, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 12, 2020 0.0070 0.0070 0.0070 0 -0.01(-44.00%)
Feb 10, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 06, 2020 0.0125 0.0125 0.0125 0 +0.00(+40.45%)
Feb 04, 2020 0.0089 0.0089 0.0089 0 +0.00(+78.00%)
Jan 31, 2020 0.0050 0.0050 0.0050 0 -0.01(-53.70%)
Jan 28, 2020 0.0108 0.0108 0.0108 0 -0.00(-0.92%)
Jan 22, 2020 0.0109 0.0109 0.0109 0 +0.00(+3.81%)
Jan 17, 2020 0.0105 0.0105 0.0105 0 +0.00(+31.25%)
Jan 16, 2020 0.0027 0.0127 0.0027 0.0080 90,300 +0.00(+3.90%)
Jan 03, 2020 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Jan 02, 2020 0.0129 0.0129 0.0100 0.0100 16,000 +0.00(+6.38%)
Dec 31, 2019 0.0051 0.0094 0.0051 0.0094 10,400 -0.00(-27.69%)
Dec 26, 2019 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Dec 24, 2019 0.0150 0.0150 0.0150 0.0150 500 +0.00(+15.38%)
Dec 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+52.94%)
Dec 10, 2019 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Dec 09, 2019 0.0106 0.0106 0.0085 0.0085 900 -0.00(-15.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.