Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0176 0.0176 0.0176 0 +0.00(+4.14%)
Feb 25, 2019 0.0169 0.0169 0.0169 0 -0.00(-15.92%)
Feb 20, 2019 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Feb 14, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Feb 13, 2019 0.0189 0.0212 0.0189 0.0200 29,210 -0.00(-15.61%)
Feb 08, 2019 0.0237 0.0237 0.0237 0 -0.00(-15.36%)
Feb 06, 2019 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Feb 04, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 01, 2019 0.0168 0.0240 0.0168 0.0240 22,700 +0.01(+37.93%)
Jan 30, 2019 0.0174 0.0174 0.0174 0 -0.01(-30.95%)
Jan 29, 2019 0.0252 0.0252 0.0252 0.0252 10,000 -0.00(-5.26%)
Jan 28, 2019 0.0290 0.0290 0.0266 0.0266 1,500 +0.00(+12.71%)
Jan 24, 2019 0.0236 0.0236 0.0236 0 -0.01(-26.25%)
Jan 17, 2019 0.0320 0.0320 0.0320 0 +0.00(+2.24%)
Jan 14, 2019 0.0313 0.0313 0.0313 0 -0.00(-7.94%)
Jan 11, 2019 0.0339 0.0340 0.0280 0.0340 110,000 +0.00(+8.28%)
Jan 09, 2019 0.0314 0.0314 0.0314 0 -0.00(-2.48%)
Jan 08, 2019 0.0350 0.0350 0.0312 0.0322 8,195 +0.00(+11.42%)
Jan 07, 2019 0.0250 0.0289 0.0250 0.0289 10,500 +0.01(+22.46%)
Jan 04, 2019 0.0240 0.0240 0.0236 0.0236 5,000 +0.00(+14.01%)
Jan 03, 2019 0.0239 0.0239 0.0207 0.0207 6,000 -0.00(-13.39%)
Jan 02, 2019 0.0188 0.0239 0.0188 0.0239 10,500 +0.01(+83.85%)
Dec 31, 2018 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-25.29%)
Dec 28, 2018 0.0137 0.0174 0.0112 0.0174 18,500 -0.00(-1.14%)
Dec 27, 2018 0.0200 0.0200 0.0176 0.0176 173,000 -0.01(-26.36%)
Dec 26, 2018 0.0247 0.0247 0.0200 0.0239 67,499 +0.00(+14.35%)
Dec 24, 2018 0.0101 0.0209 0.0101 0.0209 55,000 -0.00(-4.57%)
Dec 21, 2018 0.0150 0.0219 0.0150 0.0219 30,000 +0.01(+36.87%)
Dec 18, 2018 0.0160 0.0160 0.0160 0 -0.01(-37.01%)
Dec 14, 2018 0.0254 0.0254 0.0254 0 +0.00(+15.45%)
Dec 13, 2018 0.0225 0.0254 0.0220 0.0220 14,170 -0.00(-0.90%)
Dec 11, 2018 0.0222 0.0222 0.0222 0 +0.00(+5.21%)
Dec 07, 2018 0.0211 0.0211 0.0211 0 -0.00(-4.95%)
Dec 06, 2018 0.0273 0.0273 0.0222 0.0222 15,300 -0.01(-29.52%)
Dec 04, 2018 0.0315 0.0315 0.0315 0.0315 10,000 +0.01(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.