Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8635 0.9330 0.8322 0.9169 150,681 +0.05(+5.63%)
Feb 27, 2018 0.8932 0.8940 0.8235 0.8680 210,273 -0.04(-4.87%)
Feb 26, 2018 0.9100 0.9352 0.8592 0.9124 183,918 -0.00(-0.13%)
Feb 23, 2018 0.9005 0.9278 0.9000 0.9136 84,417 +0.01(+1.64%)
Feb 22, 2018 0.9330 0.9330 0.8880 0.8989 96,498 -0.01(-1.33%)
Feb 21, 2018 0.9070 0.9165 0.8703 0.9110 130,850 +0.00(+0.44%)
Feb 20, 2018 0.9212 0.9278 0.8741 0.9070 147,353 -0.01(-1.54%)
Feb 16, 2018 0.9212 0.9212 0.9212 0 -0.02(-2.00%)
Feb 15, 2018 0.9394 0.9550 0.9220 0.9400 150,829 +0.02(+2.57%)
Feb 14, 2018 0.9287 0.9400 0.9064 0.9165 84,666 +0.00(+0.23%)
Feb 13, 2018 0.9073 0.9337 0.8950 0.9144 114,660 -0.00(-0.38%)
Feb 12, 2018 0.9330 0.9400 0.8892 0.9179 119,913 -0.00(-0.12%)
Feb 09, 2018 0.8708 0.9270 0.8400 0.9190 117,196 +0.05(+5.63%)
Feb 08, 2018 0.9023 0.9237 0.8644 0.8700 111,284 -0.03(-3.39%)
Feb 07, 2018 0.9250 0.9500 0.8800 0.9005 217,825 -0.01(-1.50%)
Feb 06, 2018 0.8738 0.9324 0.8460 0.9142 349,984 +0.01(+1.58%)
Feb 05, 2018 0.9107 1.040 0.8800 0.9000 274,663 -0.11(-11.24%)
Feb 02, 2018 0.9400 1.060 0.8737 1.014 312,396 -0.01(-0.59%)
Feb 01, 2018 1.140 1.140 0.9900 1.020 306,641 -0.10(-8.93%)
Jan 31, 2018 1.006 1.140 0.9970 1.120 300,719 +0.10(+9.80%)
Jan 30, 2018 1.073 1.130 1.010 1.020 267,246 -0.10(-8.93%)
Jan 29, 2018 0.9900 1.130 0.9600 1.120 253,826 +0.14(+14.29%)
Jan 26, 2018 0.9334 0.9945 0.8998 0.9800 183,257 +0.02(+2.47%)
Jan 25, 2018 0.9930 1.018 0.9430 0.9564 162,831 -0.06(-6.24%)
Jan 24, 2018 0.9695 1.020 0.9312 1.020 151,361 +0.08(+8.10%)
Jan 23, 2018 0.8939 0.9787 0.8281 0.9436 373,599 +0.03(+2.82%)
Jan 22, 2018 0.9600 0.9816 0.9036 0.9177 372,370 -0.06(-5.88%)
Jan 19, 2018 1.000 1.030 0.9449 0.9750 536,717 -0.03(-3.26%)
Jan 18, 2018 1.023 1.050 0.9900 1.008 287,599 -0.04(-4.01%)
Jan 17, 2018 1.065 1.080 1.010 1.050 126,371 +0.01(+0.96%)
Jan 16, 2018 1.110 1.110 1.030 1.040 365,575 -0.06(-5.45%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.00(+0.01%)
Jan 11, 2018 1.125 1.145 1.089 1.100 259,873 +0.02(+1.83%)
Jan 10, 2018 1.100 1.120 1.060 1.080 144,206 -0.01(-0.91%)
Jan 09, 2018 1.110 1.130 1.050 1.090 294,138 -0.02(-1.54%)
Jan 08, 2018 1.155 1.205 1.090 1.107 366,462 +0.00(+0.33%)
Jan 05, 2018 1.040 1.103 1.030 1.103 251,986 +0.03(+2.69%)
Jan 04, 2018 1.170 1.175 1.030 1.075 627,391 -0.09(-7.69%)
Jan 03, 2018 1.205 1.270 1.096 1.164 958,296 -0.02(-1.90%)
Jan 02, 2018 1.080 1.200 0.9935 1.187 729,200 +0.13(+12.42%)
Dec 29, 2017 1.056 1.056 1.056 0 +0.02(+1.67%)
Dec 28, 2017 1.107 1.130 1.010 1.038 637,585 -0.06(-5.21%)
Dec 27, 2017 1.188 1.240 1.080 1.095 641,148 -0.14(-11.67%)
Dec 26, 2017 1.090 1.240 1.050 1.240 425,893 +0.20(+19.23%)
Dec 22, 2017 0.9430 1.093 0.9035 1.040 578,355 +0.14(+15.56%)
Dec 21, 2017 0.9997 1.020 0.8440 0.9000 516,522 -0.08(-8.04%)
Dec 20, 2017 1.071 1.110 0.9766 0.9787 331,954 -0.09(-8.53%)
Dec 19, 2017 1.250 1.300 1.020 1.070 188,055 -0.08(-6.96%)
Dec 18, 2017 1.310 1.310 1.137 1.150 280,307 -0.00(-0.39%)
Dec 15, 2017 1.210 1.250 1.130 1.155 240,496 -0.01(-0.82%)
Dec 14, 2017 0.9776 1.200 0.9300 1.164 886,362 +0.11(+10.13%)
Dec 13, 2017 1.205 1.310 1.010 1.057 761,371 -0.15(-12.65%)
Dec 12, 2017 1.350 1.350 1.163 1.210 529,418 -0.14(-10.37%)
Dec 11, 2017 1.420 1.420 1.311 1.350 292,409 -0.07(-4.93%)
Dec 08, 2017 1.400 1.464 1.370 1.420 276,750 +0.05(+4.01%)
Dec 07, 2017 1.329 1.365 1.280 1.365 185,576 +0.05(+3.89%)
Dec 06, 2017 1.275 1.385 1.230 1.314 413,332 +0.05(+3.71%)
Dec 05, 2017 1.410 1.430 1.210 1.267 474,326 -0.09(-6.48%)
Dec 04, 2017 1.471 1.690 1.244 1.355 976,462 +0.03(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.