Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0074 0 +0.00(+8.82%)
Feb 27, 2023 0.0062 0.0076 0.0052 0.0068 1,706,197 -0.00(-12.82%)
Feb 24, 2023 0.0080 0.0080 0.0058 0.0078 781,740 -0.00(-6.02%)
Feb 23, 2023 0.0060 0.0083 0.0053 0.0083 2,258,900 +0.00(+9.21%)
Feb 21, 2023 0.0076 0 +0.00(+0.00%)
Feb 17, 2023 0.0067 0.0083 0.0052 0.0076 1,308,835 +0.00(+0.00%)
Feb 16, 2023 0.0076 0.0076 0.0068 0.0076 92,876 +0.00(+0.00%)
Feb 15, 2023 0.0072 0.0076 0.0071 0.0076 121,000 -0.00(-5.00%)
Feb 14, 2023 0.0076 0.0080 0.0076 0.0080 26,000 +0.00(+0.00%)
Feb 13, 2023 0.0071 0.0080 0.0071 0.0080 466,500 +0.00(+0.00%)
Feb 09, 2023 0.0080 0 -0.00(-4.76%)
Feb 08, 2023 0.0070 0.0084 0.0070 0.0084 8,300 +0.00(+1.20%)
Feb 07, 2023 0.0070 0.0083 0.0070 0.0083 172,000 +0.00(+0.00%)
Feb 06, 2023 0.0066 0.0083 0.0066 0.0083 66,044 +0.00(+0.00%)
Feb 02, 2023 0.0083 0 +0.00(+0.00%)
Feb 01, 2023 0.0074 0.0083 0.0074 0.0083 22,000 -0.00(-1.19%)
Jan 31, 2023 0.0077 0.0084 0.0077 0.0084 60,200 +0.00(+6.33%)
Jan 30, 2023 0.0075 0.0079 0.0061 0.0079 3,185,994 -0.00(-5.95%)
Jan 23, 2023 0.0084 0 +0.00(+0.00%)
Jan 20, 2023 0.0080 0.0084 0.0075 0.0084 541,000 +0.00(+0.00%)
Jan 19, 2023 0.0076 0.0084 0.0076 0.0084 80,000 +0.00(+0.00%)
Jan 18, 2023 0.0084 0.0084 0.0076 0.0084 93,300 -0.00(-3.45%)
Jan 17, 2023 0.0065 0.0087 0.0065 0.0087 117,900 -0.00(-1.14%)
Jan 12, 2023 0.0088 2 -0.00(-3.30%)
Jan 10, 2023 0.0091 0 +0.00(+1.11%)
Jan 09, 2023 0.0061 0.0090 0.0061 0.0090 91,483 +0.00(+0.00%)
Jan 06, 2023 0.0068 0.0090 0.0061 0.0090 1,107,200 +0.00(+0.00%)
Jan 04, 2023 0.0090 0 +0.00(+0.00%)
Jan 03, 2023 0.0078 0.0090 0.0065 0.0090 16,900 -0.00(-1.10%)
Dec 30, 2022 0.0065 0.0091 0.0065 0.0091 80,983 -0.00(-1.09%)
Dec 29, 2022 0.0065 0.0092 0.0065 0.0092 2,700 +0.00(+0.00%)
Dec 28, 2022 0.0065 0.0092 0.0065 0.0092 38,256 +0.00(+0.00%)
Dec 27, 2022 0.0093 0.0093 0.0081 0.0092 17,917 -0.00(-1.08%)
Dec 23, 2022 0.0075 0.0093 0.0065 0.0093 881,700 -0.00(-1.06%)
Dec 22, 2022 0.0085 0.0094 0.0075 0.0094 24,000 -0.00(-1.05%)
Dec 21, 2022 0.0073 0.0096 0.0073 0.0095 15,500 -0.00(-4.04%)
Dec 20, 2022 0.0099 0.0099 0.0099 0.0099 1,523 -0.00(-1.00%)
Dec 19, 2022 0.0087 0.0100 0.0062 0.0100 1,289,407 -0.00(-1.96%)
Dec 16, 2022 0.0103 0.0103 0.0102 0.0102 20,550 +0.00(+20.00%)
Dec 15, 2022 0.0085 0.0085 0.0085 0.0085 9,200 -0.00(-17.48%)
Dec 14, 2022 0.0080 0.0103 0.0080 0.0103 370,807 +0.00(+19.77%)
Dec 13, 2022 0.0079 0.0086 0.0079 0.0086 99,990 +0.00(+0.00%)
Dec 09, 2022 0.0086 0 -0.00(-3.37%)
Dec 07, 2022 0.0089 0 -0.00(-9.18%)
Dec 06, 2022 0.0089 0.0098 0.0079 0.0098 127,198 -0.00(-3.92%)
Dec 05, 2022 0.0090 0.0103 0.0081 0.0102 285,500 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.