Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0749	0.0749	0.0749	0	+0.00(+1.22%)
Feb 15, 2019		0.0740	0.0740	0.0740	0	-0.01(-6.92%)
Feb 14, 2019	0.0511	0.0795	0.0320	0.0795	72,900	-0.02(-20.34%)
Feb 07, 2019		0.0998	0.0998	0.0998	0	-0.00(-0.10%)
Feb 06, 2019	0.1085	0.1085	0.0999	0.0999	450	+0.01(+13.78%)
Jan 31, 2019		0.0878	0.0878	0.0878	0	+0.00(+5.53%)
Jan 30, 2019	0.0330	0.0832	0.0330	0.0832	5,090	-0.03(-23.39%)
Jan 16, 2019		0.1086	0.1086	0.1086	0	+0.06(+117.20%)
Jan 15, 2019	0.0500	0.0500	0.0500	0.0500	2,283	-0.02(-26.47%)
Jan 11, 2019		0.0680	0.0680	0.0680	0	+0.00(+5.59%)
Jan 09, 2019		0.0644	0.0644	0.0644	0	-0.05(-45.42%)
Jan 07, 2019		0.1180	0.1180	0.1180	0	-0.00(-0.67%)
Dec 28, 2018		0.1188	0.1188	0.1188	0	+0.08(+189.76%)
Dec 26, 2018		0.0410	0.0410	0.0410	0	-0.08(-65.25%)
Dec 20, 2018		0.1180	0.1180	0.1180	0	+0.07(+131.37%)
Dec 18, 2018		0.0510	0.0510	0.0510	0	-0.05(-50.96%)
Dec 13, 2018		0.1040	0.1040	0.1040	0	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.