Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 17, 2016 0.1784 0.2200 0.1784 0.2200 1,066 +0.00(+0.00%)
Feb 12, 2016 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
Feb 11, 2016 0.1600 0.2400 0.1600 0.1600 300 -0.08(-33.33%)
Feb 09, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Jan 26, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 25, 2016 0.2400 0.2400 0.2400 0.2400 115 +0.06(+33.33%)
Jan 22, 2016 0.1800 0.1800 0.1800 0.1800 1,700 -0.06(-25.00%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.2400 0.1800 0.2400 2,167 -0.03(-11.11%)
Dec 30, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.33%)
Dec 28, 2015 0.2691 0.2691 0.2691 0 +0.07(+35.91%)
Dec 24, 2015 0.1980 0.1980 0.1980 0 -0.07(-26.67%)
Dec 22, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2015 0.2700 0.2700 0.2700 0.2700 125 +0.06(+28.57%)
Dec 17, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 16, 2015 0.1800 0.1800 0.1800 0.1800 7,000 -0.10(-35.71%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 125 +0.04(+16.67%)
Dec 14, 2015 0.2000 0.2400 0.2000 0.2400 32,600 -0.04(-14.29%)
Dec 11, 2015 0.2110 0.2800 0.2000 0.2800 7,746 +0.04(+16.67%)
Dec 07, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 04, 2015 0.2010 0.2800 0.2010 0.2800 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.