Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0510 0.0510 0.0493 0.0500 223,800 -0.02(-28.06%)
Feb 25, 2021 0.0660 0.0695 0.0550 0.0695 24,600 +0.00(+5.30%)
Feb 24, 2021 0.0595 0.0790 0.0595 0.0660 131,200 +0.01(+10.92%)
Feb 23, 2021 0.0435 0.0610 0.0400 0.0595 349,969 +0.01(+33.71%)
Feb 22, 2021 0.0440 0.0450 0.0385 0.0445 92,400 -0.00(-1.11%)
Feb 19, 2021 0.0325 0.0450 0.0325 0.0450 352,500 +0.01(+50.00%)
Feb 18, 2021 0.0230 0.0300 0.0211 0.0300 1,010,860 +0.00(+11.52%)
Feb 17, 2021 0.0269 0.0269 0.0269 34 +0.00(+0.00%)
Feb 16, 2021 0.0211 0.0275 0.0210 0.0269 68,255 -0.00(-0.37%)
Feb 12, 2021 0.0270 0.0270 0.0270 0.0270 16,000 +0.00(+0.00%)
Feb 11, 2021 0.0205 0.0275 0.0205 0.0270 7,017 -0.00(-1.82%)
Feb 10, 2021 0.0280 0.0280 0.0210 0.0275 18,165 -0.00(-1.79%)
Feb 09, 2021 0.0210 0.0280 0.0210 0.0280 30,487 +0.00(+15.23%)
Feb 08, 2021 0.0215 0.0275 0.0210 0.0243 15,274 -0.00(-13.21%)
Feb 05, 2021 0.0215 0.0280 0.0215 0.0280 31,900 +0.00(+3.70%)
Feb 04, 2021 0.0201 0.0270 0.0201 0.0270 16,699 +0.00(+0.00%)
Feb 03, 2021 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Feb 01, 2021 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Jan 29, 2021 0.0280 0.0280 0.0200 0.0200 27,600 -0.01(-28.57%)
Jan 27, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 26, 2021 0.0190 0.0280 0.0190 0.0280 4,964 +0.00(+0.00%)
Jan 22, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 21, 2021 0.0241 0.0280 0.0191 0.0280 28,838 +0.00(+0.00%)
Jan 20, 2021 0.0230 0.0280 0.0191 0.0280 100,650 +0.01(+47.37%)
Jan 19, 2021 0.0240 0.0280 0.0190 0.0190 109,761 -0.01(-20.83%)
Jan 15, 2021 0.0191 0.0240 0.0191 0.0240 67,700 -0.00(-14.29%)
Jan 14, 2021 0.0190 0.0280 0.0190 0.0280 59,925 +0.00(+0.00%)
Jan 13, 2021 0.0235 0.0280 0.0190 0.0280 13,630 +0.00(+3.70%)
Jan 12, 2021 0.0240 0.0280 0.0184 0.0270 11,353 +0.00(+12.50%)
Jan 11, 2021 0.0210 0.0240 0.0190 0.0240 24,547 +0.00(+11.63%)
Jan 08, 2021 0.0211 0.0215 0.0181 0.0215 62,400 -0.01(-23.21%)
Jan 07, 2021 0.0181 0.0290 0.0181 0.0280 14,500 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0280 0 +0.00(+4.09%)
Jan 04, 2021 0.0181 0.0269 0.0181 0.0269 6,516 +0.00(+3.46%)
Dec 31, 2020 0.0260 0.0260 0.0260 27,751 +0.00(+13.04%)
Dec 30, 2020 0.0210 0.0230 0.0180 0.0230 27,751 -0.00(-4.17%)
Dec 29, 2020 0.0240 0.0240 0.0240 0.0240 11,718 +0.00(+20.00%)
Dec 28, 2020 0.0220 0.0269 0.0180 0.0200 86,096 +0.00(+14.29%)
Dec 24, 2020 0.0220 0.0220 0.0175 0.0175 2,400 -0.00(-12.50%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.79%)
Dec 22, 2020 0.0220 0.0232 0.0220 0.0232 39,436 -0.00(-7.20%)
Dec 21, 2020 0.0234 0.0250 0.0220 0.0250 53,300 +0.00(+13.64%)
Dec 18, 2020 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Dec 17, 2020 0.0220 0.0234 0.0220 0.0220 166,589 -0.00(-15.06%)
Dec 16, 2020 0.0175 0.0259 0.0175 0.0259 44,765 +0.00(+3.60%)
Dec 15, 2020 0.0249 0.0250 0.0249 0.0250 600 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0250 0.0200 0.0250 6,700 +0.01(+38.89%)
Dec 11, 2020 0.0200 0.0200 0.0180 0.0180 150,000 -0.00(-10.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 2,142 -0.01(-28.57%)
Dec 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+8.53%)
Dec 07, 2020 0.0200 0.0290 0.0200 0.0258 305,000 +0.01(+128.32%)
Dec 04, 2020 0.0130 0.0130 0.0112 0.0113 80,600 -0.00(-30.25%)
Dec 03, 2020 0.0166 0.0166 0.0162 0.0162 19,150 +0.00(+24.62%)
Dec 02, 2020 0.0205 0.0205 0.0130 0.0130 11,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.