Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0125 0.0130 0.0125 0.0130 263,330 +0.00(+16.07%)
Feb 27, 2018 0.0110 0.0170 0.0102 0.0112 1,554,326 +0.00(+1.82%)
Feb 26, 2018 0.0149 0.0149 0.0110 0.0110 2,533,724 -0.00(-24.14%)
Feb 23, 2018 0.0170 0.0170 0.0135 0.0145 416,500 -0.00(-14.71%)
Feb 22, 2018 0.0185 0.0185 0.0170 0.0170 70,000 -0.00(-8.11%)
Feb 21, 2018 0.0164 0.0198 0.0130 0.0185 1,147,967 +0.00(+32.14%)
Feb 20, 2018 0.0164 0.0164 0.0140 0.0140 275,000 -0.00(-21.35%)
Feb 16, 2018 0.0178 0.0178 0.0178 0 +0.00(+11.25%)
Feb 15, 2018 0.0150 0.0160 0.0135 0.0160 591,858 +0.00(+22.14%)
Feb 14, 2018 0.0125 0.0160 0.0125 0.0131 566,763 +0.00(+31.00%)
Feb 13, 2018 0.0128 0.0149 0.0100 0.0100 522,842 -0.00(-22.48%)
Feb 12, 2018 0.0150 0.0150 0.0129 0.0129 303,000 -0.00(-14.00%)
Feb 09, 2018 0.0187 0.0187 0.0150 0.0150 229,472 -0.00(-1.32%)
Feb 08, 2018 0.0160 0.0177 0.0152 0.0152 275,120 -0.00(-5.00%)
Feb 07, 2018 0.0194 0.0194 0.0160 0.0160 45,000 +0.00(+0.00%)
Feb 06, 2018 0.0198 0.0198 0.0160 0.0160 105,100 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0160 0.0160 175,100 -0.00(-15.34%)
Feb 02, 2018 0.0200 0.0200 0.0169 0.0189 161,200 -0.00(-18.53%)
Feb 01, 2018 0.0170 0.0232 0.0170 0.0232 2,776 +0.00(+27.47%)
Jan 30, 2018 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Jan 29, 2018 0.0173 0.0200 0.0165 0.0200 17,550 +0.00(+21.95%)
Jan 26, 2018 0.0199 0.0199 0.0161 0.0164 254,263 -0.00(-8.89%)
Jan 25, 2018 0.0180 0.0238 0.0178 0.0180 182,940 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0180 0.0180 945,980 +0.00(+0.00%)
Jan 23, 2018 0.0220 0.0220 0.0180 0.0180 423,020 -0.00(-21.40%)
Jan 22, 2018 0.0202 0.0239 0.0201 0.0229 196,000 +0.00(+13.93%)
Jan 19, 2018 0.0249 0.0250 0.0199 0.0201 177,300 -0.00(-12.61%)
Jan 18, 2018 0.0180 0.0250 0.0180 0.0230 400,516 +0.01(+34.50%)
Jan 17, 2018 0.0171 0.0189 0.0171 0.0171 339,303 -0.00(-10.86%)
Jan 16, 2018 0.0200 0.0200 0.0190 0.0192 145,300 +0.00(+9.00%)
Jan 12, 2018 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Jan 11, 2018 0.0200 0.0200 0.0180 0.0200 22,000 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0250 0.0200 0.0200 73,879 +0.00(+0.00%)
Jan 08, 2018 0.0174 0.0200 0.0163 0.0200 126,600 +0.00(+22.70%)
Jan 05, 2018 0.0155 0.0180 0.0155 0.0163 59,995 -0.00(-4.12%)
Jan 04, 2018 0.0180 0.0189 0.0170 0.0170 160,543 +0.00(+0.00%)
Jan 03, 2018 0.0199 0.0199 0.0165 0.0170 625,400 -0.00(-5.56%)
Jan 02, 2018 0.0190 0.0190 0.0155 0.0180 162,571 -0.00(-5.26%)
Dec 29, 2017 0.0190 0.0190 0.0190 0 +0.00(+16.56%)
Dec 28, 2017 0.0161 0.0181 0.0157 0.0163 19,060 +0.00(+1.87%)
Dec 27, 2017 0.0189 0.0200 0.0159 0.0160 296,132 -0.00(-15.34%)
Dec 26, 2017 0.0214 0.0239 0.0155 0.0189 952,926 -0.01(-20.92%)
Dec 22, 2017 0.0200 0.0239 0.0155 0.0239 700,005 +0.00(+19.50%)
Dec 21, 2017 0.0220 0.0248 0.0200 0.0200 291,999 -0.00(-9.09%)
Dec 20, 2017 0.0212 0.0220 0.0211 0.0220 8,200 -0.00(-4.35%)
Dec 19, 2017 0.0220 0.0278 0.0211 0.0230 109,001 -0.00(-17.56%)
Dec 18, 2017 0.0280 0.0280 0.0223 0.0279 52,000 -0.00(-0.36%)
Dec 15, 2017 0.0177 0.0289 0.0177 0.0280 171,046 +0.00(+11.11%)
Dec 14, 2017 0.0298 0.0298 0.0252 0.0252 2,000 +0.00(+24.52%)
Dec 13, 2017 0.0240 0.0281 0.0160 0.0202 1,770,873 -0.00(-8.01%)
Dec 12, 2017 0.0250 0.0290 0.0220 0.0220 572,842 -0.00(-12.35%)
Dec 11, 2017 0.0300 0.0300 0.0251 0.0251 626,105 -0.00(-16.33%)
Dec 08, 2017 0.0322 0.0400 0.0300 0.0300 441,341 -0.01(-31.19%)
Dec 07, 2017 0.0401 0.0437 0.0300 0.0436 36,621 +0.00(+11.79%)
Dec 06, 2017 0.0310 0.0390 0.0300 0.0390 112,300 +0.01(+24.60%)
Dec 05, 2017 0.0310 0.0340 0.0310 0.0313 104,970 +0.00(+2.96%)
Dec 04, 2017 0.0303 0.0323 0.0303 0.0304 6,150 -0.00(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.