Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.2239	0	-0.01(-4.15%)
Feb 18, 2022				0.2336	0	+0.00(+1.34%)
Feb 17, 2022	0.2305	0.2305	0.2305	0.2305	1,000	-0.01(-4.12%)
Feb 15, 2022				0.2404	0	+0.01(+2.91%)
Feb 14, 2022	0.2336	0.2336	0.2336	0.2336	3,000	-0.01(-5.65%)
Feb 04, 2022				0.2476	0	-0.01(-2.86%)
Feb 02, 2022	0.2549	0.2549	0.2549	0.2549	1,453	-0.01(-4.96%)
Jan 26, 2022				0.2682	0	+0.00(+0.19%)
Jan 21, 2022				0.2677	0	+0.01(+3.32%)
Jan 14, 2022				0.2591	0	+0.01(+4.90%)
Jan 10, 2022				0.2470	0	+0.00(+1.23%)
Jan 07, 2022	0.2440	0.2440	0.2440	0.2440	1,000	-0.00(-0.45%)
Jan 06, 2022	0.2451	0.2451	0.2451	0.2451	500	+0.01(+3.94%)
Dec 30, 2021		0.2358	0.2358	0.2358	0	+0.03(+13.53%)
Dec 29, 2021	0.2077	0.2077	0.2077	0.2077	4,036	-0.02(-8.26%)
Dec 20, 2021		0.2264	0.2264	0.2264	0	-0.00(-0.04%)
Dec 07, 2021		0.2265	0.2265	0.2265	0	+0.00(+2.21%)
Dec 06, 2021	0.2400	0.2400	0.2216	0.2216	17,500	-0.01(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.