Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5136 0.5136 0.5050 0.5136 35,000 +0.11(+25.76%)
Feb 27, 2007 0.4084 0.4084 0.3927 0.4084 7,000 -0.00(-0.32%)
Feb 26, 2007 0.4097 0.4359 0.4048 0.4097 33,000 -0.01(-2.20%)
Feb 23, 2007 0.4189 0.4189 0.4007 0.4189 9,000 +0.05(+13.00%)
Feb 22, 2007 0.3707 0.3707 0.3526 0.3707 21,000 +0.00(+0.19%)
Feb 21, 2007 0.3700 0.3922 0.3700 0.3700 12,000 +0.01(+2.86%)
Feb 20, 2007 0.3597 0.3688 0.3517 0.3597 16,600 +0.07(+22.89%)
Feb 16, 2007 0.2927 0.2927 0.2884 0.2927 20,000 +0.00(+0.21%)
Feb 15, 2007 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Feb 14, 2007 0.2921 0.2950 0.2921 0.2921 10,000 -0.01(-2.63%)
Feb 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2007 0.3000 0.3112 0.3000 0.3000 19,380 +0.01(+4.38%)
Feb 08, 2007 0.2874 0.2874 0.2874 0.2874 10,000 +0.04(+18.32%)
Feb 07, 2007 0.2429 0.2429 0.2429 0.2429 0 +0.00(+0.00%)
Feb 06, 2007 0.2429 0.2429 0.2429 0.2429 0 +0.00(+0.00%)
Feb 05, 2007 0.2429 0.2429 0.2429 0.2429 0 +0.00(+0.00%)
Feb 02, 2007 0.2429 0.2429 0.2429 0.2429 0 +0.00(+0.00%)
Feb 01, 2007 0.2429 0.2429 0.2429 0.2429 3,000 -0.02(-6.11%)
Jan 31, 2007 0.2587 0.2750 0.2587 0.2587 2,200 -0.02(-7.51%)
Jan 30, 2007 0.2797 0.2900 0.2797 0.2797 35,500 +0.05(+22.03%)
Jan 29, 2007 0.2292 0.2292 0.2292 0.2292 4,000 +0.01(+5.52%)
Jan 26, 2007 0.2172 0.2172 0.2172 0.2172 0 +0.00(+0.00%)
Jan 25, 2007 0.2172 0.2172 0.2172 0.2172 1,000 +0.03(+13.12%)
Jan 24, 2007 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 23, 2007 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 22, 2007 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 19, 2007 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 18, 2007 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 17, 2007 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 16, 2007 0.1920 0.2280 0.1920 0.1920 52,000 +0.03(+19.25%)
Jan 12, 2007 0.1610 0.1610 0.1610 0.1610 2,500 +0.01(+7.33%)
Jan 11, 2007 0.1500 0.1500 0.1495 0.1500 8,000 +0.02(+13.38%)
Jan 10, 2007 0.1323 0.1323 0.1323 0.1323 2,000 +0.02(+19.19%)
Jan 09, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jan 08, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jan 05, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jan 04, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jan 03, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 29, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 28, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 27, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 26, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 22, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 21, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 20, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 19, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 18, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 15, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 14, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 13, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 12, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 11, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 08, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 07, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 06, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 05, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 04, 2006 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.