Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2780 0.2874 0.2652 0.2673 24,761 -0.01(-3.15%)
Feb 27, 2023 0.2700 0.2760 0.2700 0.2760 4,267 +0.01(+3.72%)
Feb 24, 2023 0.2665 0.2665 0.2626 0.2661 16,090 -0.00(-0.15%)
Feb 23, 2023 0.2643 0.2675 0.2603 0.2665 12,500 +0.01(+3.78%)
Feb 22, 2023 0.2731 0.2740 0.2568 0.2568 31,427 -0.01(-2.69%)
Feb 21, 2023 0.2586 0.2640 0.2582 0.2639 11,363 +0.01(+4.85%)
Feb 17, 2023 0.2518 0.2561 0.2487 0.2517 10,904 +0.00(+0.24%)
Feb 16, 2023 0.2406 0.2511 0.2400 0.2511 12,095 +0.02(+7.12%)
Feb 15, 2023 0.2300 0.2344 0.2264 0.2344 22,754 -0.00(-1.26%)
Feb 14, 2023 0.2417 0.2490 0.2325 0.2374 10,594 -0.01(-3.38%)
Feb 13, 2023 0.2303 0.2464 0.2303 0.2457 44,994 +0.00(+1.57%)
Feb 10, 2023 0.2447 0.2447 0.2384 0.2419 33,480 +0.01(+2.94%)
Feb 09, 2023 0.2508 0.2508 0.2350 0.2350 39,890 -0.02(-9.09%)
Feb 08, 2023 0.2566 0.2612 0.2566 0.2585 4,049 +0.00(+1.89%)
Feb 07, 2023 0.2562 0.2700 0.2495 0.2537 48,814 -0.02(-5.97%)
Feb 06, 2023 0.2887 0.2892 0.2698 0.2698 30,460 -0.02(-7.06%)
Feb 03, 2023 0.2829 0.2934 0.2829 0.2903 43,935 +0.00(+0.14%)
Feb 02, 2023 0.2898 0.2934 0.2838 0.2899 85,422 +0.01(+4.51%)
Feb 01, 2023 0.2666 0.2774 0.2666 0.2774 47,562 +0.01(+5.68%)
Jan 31, 2023 0.2666 0.2666 0.2443 0.2625 87,846 +0.01(+4.17%)
Jan 30, 2023 0.2540 0.2540 0.2448 0.2520 84,714 +0.01(+4.35%)
Jan 27, 2023 0.2618 0.2618 0.2400 0.2415 139,460 -0.00(-1.71%)
Jan 26, 2023 0.2500 0.2572 0.2457 0.2457 68,786 +0.01(+3.28%)
Jan 25, 2023 0.2347 0.2431 0.2319 0.2379 67,579 +0.01(+2.28%)
Jan 24, 2023 0.2229 0.2330 0.2229 0.2326 51,180 +0.01(+3.42%)
Jan 23, 2023 0.2321 0.2321 0.2172 0.2249 15,006 +0.01(+4.60%)
Jan 20, 2023 0.2106 0.2243 0.2106 0.2150 65,386 +0.00(+1.99%)
Jan 19, 2023 0.2107 0.2131 0.2100 0.2108 53,925 +0.00(+0.96%)
Jan 18, 2023 0.2243 0.2243 0.2088 0.2088 50,119 -0.00(-0.57%)
Jan 17, 2023 0.2150 0.2205 0.2073 0.2100 85,207 -0.01(-3.00%)
Jan 13, 2023 0.2205 0.2247 0.2150 0.2165 82,428 -0.00(-1.99%)
Jan 12, 2023 0.2200 0.2209 0.2040 0.2209 41,000 +0.00(+0.41%)
Jan 11, 2023 0.2041 0.2200 0.2041 0.2200 9,365 +0.02(+7.47%)
Jan 10, 2023 0.1940 0.2142 0.1940 0.2047 15,388 -0.01(-4.79%)
Jan 09, 2023 0.2144 0.2270 0.2110 0.2150 21,591 +0.00(+2.28%)
Jan 06, 2023 0.2080 0.2167 0.2080 0.2102 11,957 -0.00(-0.94%)
Jan 05, 2023 0.2270 0.2270 0.2107 0.2122 9,318 -0.00(-0.47%)
Jan 04, 2023 0.2183 0.2183 0.2025 0.2132 6,413 +0.01(+5.28%)
Jan 03, 2023 0.1852 0.2025 0.1820 0.2025 39,695 +0.02(+8.46%)
Dec 30, 2022 0.1763 0.1867 0.1750 0.1867 24,796 +0.00(+2.30%)
Dec 29, 2022 0.1892 0.1892 0.1771 0.1825 17,589 -0.01(-3.80%)
Dec 28, 2022 0.1900 0.1900 0.1794 0.1897 27,400 +0.01(+6.93%)
Dec 27, 2022 0.1765 0.1983 0.1765 0.1774 89,726 -0.02(-9.17%)
Dec 23, 2022 0.1908 0.1953 0.1900 0.1953 28,050 -0.01(-2.69%)
Dec 22, 2022 0.2130 0.2195 0.1914 0.2007 53,495 -0.01(-5.77%)
Dec 21, 2022 0.1963 0.2181 0.1926 0.2130 50,924 +0.02(+8.23%)
Dec 20, 2022 0.1991 0.1996 0.1925 0.1968 38,017 +0.00(+0.25%)
Dec 19, 2022 0.2140 0.2140 0.1945 0.1963 19,316 +0.00(+0.26%)
Dec 16, 2022 0.2000 0.2000 0.1853 0.1958 30,162 -0.00(-2.30%)
Dec 15, 2022 0.2053 0.2053 0.2004 0.2004 35,320 -0.00(-2.29%)
Dec 14, 2022 0.2106 0.2106 0.2047 0.2051 23,501 -0.01(-2.89%)
Dec 13, 2022 0.1880 0.2117 0.1880 0.2112 52,560 +0.01(+4.81%)
Dec 12, 2022 0.2300 0.2300 0.2015 0.2015 17,240 -0.02(-8.41%)
Dec 09, 2022 0.2040 0.2251 0.2040 0.2200 10,850 -0.01(-4.68%)
Dec 08, 2022 0.2321 0.2400 0.2308 0.2308 15,700 -0.01(-5.14%)
Dec 07, 2022 0.2372 0.2433 0.2316 0.2433 21,030 +0.01(+3.53%)
Dec 06, 2022 0.2351 0.2386 0.2309 0.2350 25,580 +0.01(+3.57%)
Dec 05, 2022 0.2236 0.2269 0.2236 0.2269 3,075 +0.01(+4.80%)
Dec 02, 2022 0.2197 0.2204 0.2129 0.2165 89,325 +0.01(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.