Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1026 0.1136 0.1026 0.1136 27,300 +0.01(+4.60%)
Feb 25, 2021 0.1201 0.1297 0.1086 0.1086 77,036 +0.00(+3.33%)
Feb 24, 2021 0.1114 0.1114 0.1031 0.1051 43,894 -0.00(-3.04%)
Feb 23, 2021 0.1083 0.1121 0.1000 0.1084 61,800 -0.00(-2.78%)
Feb 22, 2021 0.1278 0.1278 0.1107 0.1115 54,204 -0.01(-7.08%)
Feb 19, 2021 0.1227 0.1273 0.1200 0.1200 92,700 +0.00(+1.95%)
Feb 18, 2021 0.1270 0.1270 0.1177 0.1177 27,147 -0.01(-5.00%)
Feb 17, 2021 0.1277 0.1300 0.1165 0.1239 116,409 -0.01(-10.09%)
Feb 16, 2021 0.1418 0.1713 0.1243 0.1378 92,757 +0.00(+0.07%)
Feb 12, 2021 0.1700 0.1700 0.1240 0.1377 157,500 -0.01(-6.45%)
Feb 11, 2021 0.1650 0.1650 0.1252 0.1472 94,385 -0.00(-2.19%)
Feb 10, 2021 0.1602 0.2098 0.1261 0.1505 233,122 +0.02(+11.48%)
Feb 09, 2021 0.0903 0.1465 0.0881 0.1350 205,746 +0.04(+41.07%)
Feb 08, 2021 0.0923 0.0957 0.0923 0.0957 16,793 +0.01(+16.99%)
Feb 05, 2021 0.0850 0.0850 0.0818 0.0818 2,000 -0.01(-8.81%)
Feb 04, 2021 0.0794 0.0954 0.0794 0.0897 43,251 +0.01(+17.25%)
Feb 03, 2021 0.0814 0.0814 0.0765 0.0765 21,000 -0.01(-12.97%)
Feb 02, 2021 0.0809 0.0909 0.0725 0.0879 20,088 +0.01(+6.93%)
Feb 01, 2021 0.0781 0.0822 0.0779 0.0822 9,165 +0.00(+1.86%)
Jan 29, 2021 0.0733 0.0807 0.0730 0.0807 64,000 +0.01(+9.35%)
Jan 28, 2021 0.0785 0.0791 0.0738 0.0738 45,933 +0.00(+1.23%)
Jan 27, 2021 0.0900 0.0900 0.0729 0.0729 61,158 -0.01(-11.21%)
Jan 26, 2021 0.0866 0.0866 0.0797 0.0821 118,690 -0.01(-11.15%)
Jan 25, 2021 0.1022 0.1090 0.0903 0.0924 67,642 -0.00(-4.74%)
Jan 22, 2021 0.1103 0.1103 0.0950 0.0970 95,400 -0.01(-9.35%)
Jan 21, 2021 0.1137 0.1138 0.1031 0.1070 81,824 -0.00(-0.83%)
Jan 20, 2021 0.0959 0.1079 0.0959 0.1079 84,476 +0.03(+33.87%)
Jan 19, 2021 0.0745 0.0806 0.0745 0.0806 3,597 +0.00(+4.95%)
Jan 15, 2021 0.0700 0.0803 0.0700 0.0768 204,900 -0.00(-1.54%)
Jan 14, 2021 0.0870 0.0888 0.0780 0.0780 147,312 -0.01(-7.14%)
Jan 13, 2021 0.0840 0.0840 0.0840 0.0840 1,066 -0.00(-4.44%)
Jan 12, 2021 0.0718 0.0911 0.0718 0.0879 15,177 +0.02(+27.39%)
Jan 11, 2021 0.0690 0.0690 0.0690 0.0690 1,000 -0.01(-12.33%)
Jan 08, 2021 0.0782 0.0787 0.0782 0.0787 11,000 -0.01(-14.08%)
Jan 07, 2021 0.0916 0.0916 0.0916 0.0916 20,000 +0.00(+2.58%)
Jan 06, 2021 0.1050 0.1050 0.0893 0.0893 23,459 -0.00(-3.67%)
Jan 05, 2021 0.0783 0.0960 0.0783 0.0927 7,811 +0.01(+12.36%)
Jan 04, 2021 0.0749 0.0910 0.0749 0.0825 6,289 +0.01(+21.86%)
Dec 31, 2020 0.0677 0.0677 0.0677 115,574 +0.00(+3.68%)
Dec 30, 2020 0.0548 0.0653 0.0541 0.0653 115,574 +0.00(+1.87%)
Dec 29, 2020 0.0600 0.0641 0.0600 0.0641 93,012 +0.00(+7.01%)
Dec 28, 2020 0.0599 0.0685 0.0599 0.0599 49,589 +0.01(+10.52%)
Dec 23, 2020 0.0542 0.0542 0.0542 0 +0.00(+4.03%)
Dec 22, 2020 0.0400 0.0541 0.0400 0.0521 16,000 -0.00(-0.38%)
Dec 21, 2020 0.0533 0.0533 0.0500 0.0523 1,389 +0.00(+4.60%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 196 -0.01(-13.34%)
Dec 15, 2020 0.0539 0.0599 0.0539 0.0577 10,535 -0.00(-3.35%)
Dec 14, 2020 0.0565 0.0597 0.0565 0.0597 7,460 +0.00(+1.70%)
Dec 11, 2020 0.0587 0.0587 0.0587 0.0587 1,000 +0.00(+4.82%)
Dec 09, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Dec 07, 2020 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Dec 04, 2020 0.0621 0.0621 0.0550 0.0550 116,100 -0.00(-3.34%)
Dec 03, 2020 0.0600 0.0656 0.0569 0.0569 110,501 -0.01(-13.39%)
Dec 02, 2020 0.0710 0.0710 0.0600 0.0657 8,161 +0.01(+22.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.