Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2790 0.2790 0.2486 0.2514 12,167 -0.02(-8.38%)
Feb 27, 2018 0.2484 0.2744 0.2470 0.2744 16,100 +0.01(+4.65%)
Feb 26, 2018 0.2745 0.2859 0.2616 0.2622 58,855 -0.02(-6.99%)
Feb 23, 2018 0.2780 0.2819 0.2780 0.2819 26,940 +0.00(+0.21%)
Feb 22, 2018 0.2813 0.2813 0.2813 0.2813 1,000 -0.01(-2.66%)
Feb 21, 2018 0.2870 0.2890 0.2724 0.2890 8,807 -0.00(-0.48%)
Feb 20, 2018 0.2880 0.2904 0.2840 0.2904 8,880 -0.01(-3.26%)
Feb 16, 2018 0.3002 0.3002 0.3002 0 +0.00(+1.46%)
Feb 15, 2018 0.2834 0.2959 0.2834 0.2959 2,300 -0.00(-1.31%)
Feb 14, 2018 0.2821 0.2998 0.2821 0.2998 23,500 +0.01(+1.77%)
Feb 13, 2018 0.2914 0.2996 0.2914 0.2946 2,300 -0.02(-7.12%)
Feb 12, 2018 0.2634 0.3172 0.2634 0.3172 10,850 +0.04(+13.65%)
Feb 09, 2018 0.2879 0.2879 0.2564 0.2791 39,651 -0.01(-3.06%)
Feb 08, 2018 0.2841 0.2897 0.2740 0.2879 6,004 -0.02(-5.85%)
Feb 07, 2018 0.3280 0.3280 0.2944 0.3058 2,800 -0.01(-4.60%)
Feb 06, 2018 0.2841 0.3225 0.2600 0.3206 45,994 +0.03(+9.44%)
Feb 05, 2018 0.3000 0.3000 0.2800 0.2929 12,250 -0.00(-1.38%)
Feb 02, 2018 0.3260 0.3355 0.2955 0.2970 74,085 -0.06(-17.50%)
Feb 01, 2018 0.3592 0.3700 0.3590 0.3600 53,565 +0.00(+0.00%)
Jan 31, 2018 0.3390 0.3822 0.3390 0.3600 19,700 -0.01(-2.68%)
Jan 30, 2018 0.3800 0.3800 0.3800 0.3699 35,650 +0.01(+2.15%)
Jan 29, 2018 0.3700 0.3772 0.3597 0.3621 75,739 +0.00(+0.64%)
Jan 26, 2018 0.3449 0.3785 0.3449 0.3598 26,450 +0.00(+1.07%)
Jan 25, 2018 0.3540 0.3613 0.3390 0.3560 26,147 +0.00(+0.85%)
Jan 24, 2018 0.3400 0.3690 0.3250 0.3530 30,017 +0.03(+8.18%)
Jan 23, 2018 0.3200 0.3263 0.2964 0.3263 57,017 +0.01(+4.48%)
Jan 22, 2018 0.3232 0.3359 0.3003 0.3123 38,325 -0.01(-2.88%)
Jan 19, 2018 0.3200 0.3340 0.3080 0.3216 22,238 +0.01(+3.09%)
Jan 18, 2018 0.3387 0.3430 0.3119 0.3119 17,025 -0.01(-4.33%)
Jan 17, 2018 0.3194 0.3282 0.2970 0.3260 29,985 +0.00(+1.53%)
Jan 16, 2018 0.2930 0.3400 0.2930 0.3211 56,800 +0.03(+11.22%)
Jan 12, 2018 0.2887 0.2887 0.2887 0 +0.00(+0.78%)
Jan 11, 2018 0.2865 0.2655 0.2865 27,300 -0.00(-0.99%)
Jan 10, 2018 0.2936 0.2936 0.2725 0.2893 63,400 +0.00(+0.53%)
Jan 09, 2018 0.2934 0.2950 0.2715 0.2878 67,770 +0.00(+1.37%)
Jan 08, 2018 0.2930 0.2930 0.2710 0.2839 12,000 -0.01(-3.83%)
Jan 05, 2018 0.2786 0.2952 0.2786 0.2952 9,600 +0.02(+6.38%)
Jan 04, 2018 0.2855 0.2970 0.2761 0.2775 89,140 -0.01(-5.06%)
Jan 03, 2018 0.3066 0.3100 0.2810 0.2923 35,003 -0.01(-2.57%)
Jan 02, 2018 0.2982 0.3000 0.2899 0.3000 5,980 +0.01(+3.45%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.82%)
Dec 28, 2017 0.2800 0.2990 0.2741 0.2876 54,790 +0.02(+8.54%)
Dec 27, 2017 0.2675 0.2834 0.2650 0.2650 12,950 -0.03(-10.47%)
Dec 26, 2017 0.2960 0.2960 0.2580 0.2960 3,152 +0.03(+10.04%)
Dec 22, 2017 0.2565 0.2690 0.2552 0.2690 17,900 +0.01(+5.20%)
Dec 21, 2017 0.2677 0.2677 0.2483 0.2557 2,250 -0.01(-5.29%)
Dec 20, 2017 0.2677 0.2700 0.2629 0.2700 29,416 +0.01(+2.24%)
Dec 19, 2017 0.2648 0.2665 0.2543 0.2641 42,500 +0.00(+0.91%)
Dec 18, 2017 0.2510 0.2700 0.2510 0.2617 5,440 +0.00(+1.20%)
Dec 15, 2017 0.2700 0.2700 0.2480 0.2586 22,688 -0.00(-1.24%)
Dec 14, 2017 0.2560 0.2657 0.2500 0.2618 15,850 -0.00(-1.67%)
Dec 13, 2017 0.2620 0.2674 0.2620 0.2663 1,529 +0.00(+1.87%)
Dec 12, 2017 0.2728 0.2728 0.2614 0.2614 10,200 -0.00(-0.87%)
Dec 11, 2017 0.2547 0.2650 0.2547 0.2637 1,730 +0.01(+2.01%)
Dec 08, 2017 0.2620 0.2620 0.2585 0.2585 3,008 -0.01(-4.26%)
Dec 07, 2017 0.2509 0.2750 0.2470 0.2700 22,600 +0.01(+4.69%)
Dec 06, 2017 0.2600 0.2750 0.2484 0.2579 15,436 -0.02(-6.01%)
Dec 05, 2017 0.2923 0.2923 0.2600 0.2744 41,332 -0.01(-2.90%)
Dec 04, 2017 0.2890 0.2750 0.2826 43,800 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.