Indicators

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		0.1391	0.1391	0.1391	0	-0.06(-31.81%)
Feb 17, 2017		0.2040	0.2040	0.2040	0	-0.00(-0.49%)
Feb 16, 2017	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+5.67%)
Feb 13, 2017		0.1940	0.1940	0.1940	0	-0.00(-1.52%)
Feb 10, 2017	0.1970	0.1970	0.1970	0.1970	1,000	-0.04(-15.92%)
Feb 02, 2017		0.2343	0.2343	0.2343	16	+0.00(+1.21%)
Feb 01, 2017	0.2315	0.2315	0.2315	0.2315	1,295	-0.00(-1.11%)
Jan 30, 2017		0.2341	0.2341	0.2341	0	+0.02(+11.96%)
Jan 23, 2017		0.2091	0.2091	0.2091	0	-0.02(-9.09%)
Jan 19, 2017		0.2300	0.2300	0.2300	0	-0.00(-1.41%)
Jan 18, 2017	0.2333	0.2333	0.2333	0.2333	100	-0.01(-2.47%)
Jan 13, 2017		0.2392	0.2392	0.2392	0	+0.01(+3.77%)
Jan 12, 2017	0.2305	0.2305	0.2305	0.2305	250	-0.02(-6.53%)
Jan 11, 2017	0.2466	0.2466	0.2466	0.2466	604	-0.00(-0.60%)
Jan 06, 2017		0.2481	0.2481	0.2481	0	-0.03(-9.58%)
Jan 03, 2017		0.2744	0.2744	0.2744	0	-0.00(-1.61%)
Dec 16, 2016		0.2789	0.2789	0.2789	0	-0.02(-6.94%)
Dec 09, 2016		0.2997	0.2997	0.2997	0	-0.04(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.