Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2701 0.2900 0.2700 0.2823 7,250 +0.01(+4.52%)
Feb 27, 2017 0.2900 0.2900 0.2701 0.2701 5,000 -0.02(-7.18%)
Feb 24, 2017 0.2910 0.2910 0.2910 0.2910 10,000 -0.04(-11.01%)
Feb 23, 2017 0.2800 0.3270 0.2800 0.3270 20,774 +0.01(+2.51%)
Feb 22, 2017 0.3290 0.3290 0.2971 0.3190 2,097 -0.02(-5.62%)
Feb 21, 2017 0.3100 0.3380 0.2620 0.3380 39,911 +0.02(+7.95%)
Feb 17, 2017 0.3131 0.3131 0.3131 0 +0.01(+4.30%)
Feb 16, 2017 0.3061 0.3103 0.3001 0.3002 9,700 -0.03(-10.39%)
Feb 15, 2017 0.3400 0.3450 0.3350 0.3350 20,958 -0.02(-5.76%)
Feb 14, 2017 0.3450 0.3573 0.3400 0.3555 19,658 +0.01(+3.77%)
Feb 13, 2017 0.3899 0.3899 0.3401 0.3426 5,435 -0.05(-12.14%)
Feb 10, 2017 0.3400 0.3899 0.3400 0.3899 4,368 +0.05(+14.68%)
Feb 09, 2017 0.3600 0.3899 0.3400 0.3400 5,334 -0.02(-5.56%)
Feb 08, 2017 0.3900 0.3900 0.3401 0.3600 11,646 -0.03(-7.69%)
Feb 07, 2017 0.3850 0.4550 0.3500 0.3900 185,350 +0.02(+4.00%)
Feb 06, 2017 0.3310 0.4000 0.3310 0.3750 3,865 -0.03(-8.54%)
Feb 03, 2017 0.4100 0.4150 0.3955 0.4100 9,740 +0.00(+0.00%)
Feb 02, 2017 0.4900 0.4900 0.3916 0.4100 9,100 +0.02(+5.13%)
Feb 01, 2017 0.4100 0.4100 0.3300 0.3900 12,339 +0.01(+2.63%)
Jan 31, 2017 0.3800 0.3900 0.3800 0.3800 27,711 -0.04(-9.52%)
Jan 30, 2017 0.4800 0.4800 0.3800 0.4200 12,726 -0.02(-4.55%)
Jan 27, 2017 0.4540 0.4700 0.3800 0.4400 40,759 -0.02(-3.83%)
Jan 26, 2017 0.4800 0.4800 0.4000 0.4575 161,364 +0.06(+14.38%)
Jan 25, 2017 0.3150 0.4000 0.3150 0.4000 20,446 +0.03(+6.95%)
Jan 24, 2017 0.3300 0.3740 0.3300 0.3740 4,481 +0.04(+13.33%)
Jan 23, 2017 0.3377 0.3800 0.3300 0.3300 26,944 -0.02(-5.71%)
Jan 20, 2017 0.3500 0.3604 0.3500 0.3500 8,831 +0.00(+0.00%)
Jan 19, 2017 0.3500 0.4540 0.3500 0.3500 18,300 -0.05(-12.50%)
Jan 18, 2017 0.3050 0.4000 0.2500 0.4000 71,686 +0.02(+5.26%)
Jan 17, 2017 0.3600 0.4257 0.3600 0.3800 35,135 -0.04(-9.52%)
Jan 13, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 12, 2017 0.4100 0.4200 0.4100 0.4200 3,450 -0.00(-1.15%)
Jan 11, 2017 0.3700 0.4497 0.3500 0.4249 29,375 -0.00(-0.84%)
Jan 10, 2017 0.3700 0.5000 0.3600 0.4285 84,991 -0.00(-0.35%)
Jan 09, 2017 0.4500 0.4500 0.3700 0.4300 14,700 +0.03(+7.50%)
Jan 06, 2017 0.3130 0.5000 0.3130 0.4000 19,272 -0.10(-20.00%)
Jan 05, 2017 0.4110 0.5300 0.3110 0.5000 39,451 +0.00(+0.00%)
Jan 04, 2017 0.3000 0.5500 0.3000 0.5000 9,173 -0.05(-9.09%)
Jan 03, 2017 0.5000 0.5500 0.4500 0.5500 3,921 +0.03(+5.77%)
Dec 30, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 29, 2016 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Dec 28, 2016 0.4300 0.5100 0.4300 0.5100 12,830 +0.08(+18.60%)
Dec 27, 2016 0.5700 0.5700 0.4000 0.4300 27,945 -0.14(-24.56%)
Dec 23, 2016 0.5700 0.5700 0.5700 0 +0.05(+10.04%)
Dec 22, 2016 0.5180 0.5180 0.5180 0.5180 2,404 +0.02(+3.60%)
Dec 21, 2016 0.5900 0.5900 0.5000 0.5000 14,455 -0.09(-15.25%)
Dec 20, 2016 0.4334 0.5946 0.3600 0.5900 99,976 +0.19(+47.50%)
Dec 19, 2016 0.4000 0.5000 0.4000 0.4000 15,411 +0.00(+0.00%)
Dec 16, 2016 0.4500 0.4785 0.4000 0.4000 16,149 -0.11(-22.33%)
Dec 15, 2016 0.5282 0.5488 0.4210 0.5150 37,275 -0.06(-10.18%)
Dec 14, 2016 0.5999 0.6500 0.4500 0.5734 50,013 -0.03(-4.42%)
Dec 13, 2016 0.5300 0.5999 0.4400 0.5999 83,091 +0.07(+13.19%)
Dec 12, 2016 0.7000 0.7000 0.5100 0.5300 40,477 -0.17(-24.29%)
Dec 09, 2016 0.6110 0.7000 0.6110 0.7000 36,109 +0.00(+0.00%)
Dec 08, 2016 0.7200 0.7300 0.6100 0.7000 107,217 -0.02(-2.10%)
Dec 07, 2016 0.8800 0.8800 0.6010 0.7150 284,071 -0.16(-17.82%)
Dec 06, 2016 0.6500 0.8800 0.6000 0.8700 134,859 +0.24(+38.10%)
Dec 05, 2016 0.7575 0.7800 0.5500 0.6300 75,321 -0.15(-19.23%)
Dec 02, 2016 0.9275 0.9375 0.7000 0.7800 417,971 -0.06(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.