Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2012 19.40 19.40 19.40 0 +0.28(+1.46%)
Feb 13, 2012 19.12 19.12 19.12 19.12 12,300 -0.08(-0.42%)
Feb 10, 2012 19.20 19.20 19.20 19.20 3,000 +0.19(+1.00%)
Feb 03, 2012 19.01 19.01 19.01 0 +0.09(+0.48%)
Jan 25, 2012 18.92 18.92 18.92 0 -0.08(-0.42%)
Jan 19, 2012 19.00 19.00 19.00 0 -0.07(-0.37%)
Jan 17, 2012 19.07 19.07 19.07 0 -0.24(-1.24%)
Jan 13, 2012 19.31 19.31 19.31 19.31 100 +0.31(+1.63%)
Jan 12, 2012 19.00 19.00 19.00 19.00 1,000 -0.20(-1.04%)
Jan 06, 2012 19.20 19.20 19.20 0 +0.20(+1.05%)
Dec 30, 2011 19.00 19.00 19.00 0 -0.39(-2.01%)
Dec 21, 2011 19.39 19.39 19.39 19.39 0 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.