Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2010 14.00 14.00 14.00 14.00 0 +0.65(+4.87%)
Feb 09, 2010 13.35 13.35 13.35 0 -0.80(-5.65%)
Feb 03, 2010 14.15 14.15 14.15 0 -0.15(-1.05%)
Jan 28, 2010 14.30 14.30 14.30 0 -0.20(-1.38%)
Jan 27, 2010 14.50 14.50 14.25 14.50 5,350 +0.20(+1.40%)
Jan 25, 2010 14.30 14.30 14.30 0 +0.85(+6.30%)
Jan 20, 2010 13.45 13.45 13.45 0 +1.65(+13.99%)
Jan 08, 2010 11.80 11.80 11.80 0 +0.22(+1.92%)
Jan 06, 2010 11.58 11.58 11.58 0 +0.87(+8.15%)
Dec 30, 2009 10.71 10.71 10.71 10.71 0 -1.09(-9.26%)
Dec 10, 2009 11.80 11.80 11.80 0 +0.52(+4.65%)
Dec 07, 2009 11.28 11.28 11.28 11.28 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.