Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3715 0.3715 0.3702 0.3702 600 +0.03(+7.30%)
Feb 23, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.79%)
Feb 22, 2018 0.3423 0.3423 0.3423 0.3423 100 -0.03(-7.14%)
Feb 20, 2018 0.3686 0.3686 0.3686 0 +0.03(+8.73%)
Feb 13, 2018 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Feb 12, 2018 0.3400 0.3400 0.3390 0.3390 37,000 -0.02(-4.51%)
Feb 08, 2018 0.3550 0.3550 0.3550 0 -0.01(-3.79%)
Feb 06, 2018 0.3690 0.3690 0.3690 0 +0.04(+12.16%)
Feb 05, 2018 0.3380 0.3380 0.3262 0.3290 52,594 -0.02(-6.29%)
Feb 02, 2018 0.3511 0.3511 0.3510 0.3511 24,000 -0.00(-0.54%)
Jan 31, 2018 0.3530 0.3530 0.3530 0 -0.01(-1.94%)
Jan 30, 2018 0.3700 0.3700 0.3600 0.3600 13,500 -0.01(-3.23%)
Jan 29, 2018 0.3723 0.3723 0.3720 0.3720 22,500 +0.00(+0.00%)
Jan 26, 2018 0.3854 0.3854 0.3720 0.3720 16,500 -0.05(-12.76%)
Jan 24, 2018 0.4264 0.4264 0.4264 0 +0.00(+0.97%)
Jan 22, 2018 0.4223 0.4223 0.4223 0 -0.01(-2.25%)
Jan 18, 2018 0.4320 0.4320 0.4320 0 -0.02(-3.46%)
Jan 17, 2018 0.4215 0.4475 0.4215 0.4475 400 +0.03(+7.57%)
Jan 16, 2018 0.4160 0.4160 0.4160 0.4160 1,267 -0.02(-4.15%)
Jan 11, 2018 0.4340 0.4340 0.4340 0 +0.01(+3.34%)
Jan 09, 2018 0.4200 0.4200 0.4200 0 -0.04(-8.28%)
Jan 02, 2018 0.4579 0.4579 0.4579 0 -0.00(-0.43%)
Dec 29, 2017 0.4599 0.4599 0.4599 0 -0.02(-3.34%)
Dec 28, 2017 0.4758 0.4758 0.4758 0.4758 425 +0.03(+5.97%)
Dec 27, 2017 0.4570 0.4570 0.4490 0.4490 16,648 -0.03(-5.87%)
Dec 20, 2017 0.4770 0.4770 0.4770 0 +0.04(+10.16%)
Dec 19, 2017 0.4613 0.4810 0.4330 0.4330 19,415 +0.02(+3.59%)
Dec 14, 2017 0.4180 0.4180 0.4180 0 -0.02(-5.22%)
Dec 12, 2017 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
Dec 11, 2017 0.4142 0.4410 0.4142 0.4410 14,000 +0.02(+5.33%)
Dec 07, 2017 0.4187 0.4187 0.4187 0 -0.03(-6.64%)
Dec 06, 2017 0.4480 0.4485 0.4480 0.4485 1,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.