Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 70,405 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 1,280 +0.00(+0.00%)
Feb 23, 2023 0.0005 0 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0005 0.0005 63,464 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 3,074 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0005 0.0005 142,403 +0.00(+0.00%)
Feb 16, 2023 0.0005 0.0005 0.0005 0.0005 89,139 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 7,139 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0005 0.0005 0.0005 8,163 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 10,048 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 42,315 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0005 0.0005 0.0005 33,804 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 16,650 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0005 0.0005 29,250 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0005 0.0005 23,389 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0005 0.0005 0.0005 7,152 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0005 0.0005 63,865 +0.00(+0.00%)
Feb 01, 2023 0.0005 0.0005 0.0005 0.0005 4,789 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0005 0.0005 0.0005 15,593 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0005 0.0005 4,947 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0005 0.0005 4,400 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0005 0.0005 77,293 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 82,499 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0005 0.0005 84,450 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0006 0.0006 12,505 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0006 102,507 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0006 0.0006 8,613 +0.00(+0.00%)
Jan 17, 2023 0.0005 0.0006 0.0005 0.0006 567,413 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0005 0.0005 0.0005 276,850 +0.00(+0.00%)
Jan 12, 2023 0.0005 0.0005 0.0005 0.0005 22,511 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 4,410 +0.00(+0.00%)
Jan 09, 2023 0.0005 0 -0.00(-16.67%)
Jan 06, 2023 0.0003 0.0006 0.0003 0.0006 3,596,128 +0.00(+100.00%)
Jan 05, 2023 0.0003 0.0003 0.0003 0.0003 5,875 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 313,179 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 15,073 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 123,550 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0003 0.0003 139,911 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0003 0.0001 0.0003 267,400 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 631,884 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 24,808 -0.00(-33.33%)
Dec 21, 2022 0.0003 0 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 28,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 191,324 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 104,070 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 25,402 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 246,494 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0002 2,535,259 -0.00(-33.33%)
Dec 12, 2022 0.0003 0.0003 0.0003 0.0003 437,293 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 5,279 -0.00(-25.00%)
Dec 07, 2022 0.0004 0 +0.00(+0.00%)
Dec 05, 2022 0.0004 0 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 20,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.