Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6500 0.6500 0.6500 0.6500 1,585 +0.05(+8.33%)
Feb 26, 2016 0.5600 0.9000 0.5600 0.6000 573 +0.01(+1.01%)
Feb 25, 2016 0.8490 0.8490 0.5600 0.5940 785 +0.03(+6.07%)
Feb 24, 2016 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Feb 23, 2016 0.5600 0.5600 0.5600 0.5600 591 -0.34(-37.78%)
Feb 22, 2016 0.9000 0.9000 0.9000 0.9000 188 +0.70(+350.00%)
Feb 19, 2016 0.2000 0.2000 0.2000 0.2000 387 -0.70(-77.78%)
Feb 16, 2016 0.9000 0.9000 0.9000 1 -0.10(-10.00%)
Feb 05, 2016 1.000 1.000 1.000 0 +0.30(+42.86%)
Feb 02, 2016 0.7000 0.7000 0.7000 0 -0.25(-26.32%)
Feb 01, 2016 0.6000 0.9500 0.5100 0.9500 1,837 +0.15(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.