Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 14.51 14.51 14.46 14.46 2,426 -2.42(-14.34%)
Feb 17, 2022 16.88 0 -1.07(-5.96%)
Feb 16, 2022 17.95 17.95 17.95 17.95 11,228 +0.77(+4.48%)
Feb 15, 2022 17.18 17.18 17.18 17.18 201 +0.05(+0.29%)
Feb 08, 2022 17.13 0 +0.15(+0.88%)
Feb 04, 2022 16.98 0 -0.75(-4.23%)
Feb 02, 2022 17.73 17.73 17.73 17.73 278 +0.18(+1.03%)
Feb 01, 2022 17.59 17.59 17.55 17.55 432 +0.39(+2.27%)
Jan 31, 2022 17.16 17.16 17.16 17.16 311 -0.64(-3.60%)
Jan 27, 2022 17.80 0 +0.16(+0.91%)
Jan 25, 2022 17.64 0 -0.25(-1.40%)
Jan 19, 2022 17.89 0 -0.51(-2.77%)
Jan 12, 2022 18.40 0 +0.41(+2.28%)
Jan 11, 2022 17.99 17.99 17.99 17.99 164 -0.70(-3.75%)
Jan 05, 2022 18.69 18.69 18.69 0 +0.96(+5.42%)
Jan 03, 2022 17.73 17.73 17.73 83 -0.07(-0.39%)
Dec 31, 2021 18.00 18.00 17.80 17.80 1,221 -0.45(-2.47%)
Dec 29, 2021 18.25 18.25 18.25 10 +0.44(+2.46%)
Dec 27, 2021 17.81 17.81 17.81 14 +0.55(+3.16%)
Dec 21, 2021 17.27 17.27 17.27 3 -0.32(-1.85%)
Dec 17, 2021 17.59 17.59 17.59 22 +1.05(+6.35%)
Dec 15, 2021 16.54 16.54 16.54 0 -0.21(-1.26%)
Dec 13, 2021 16.75 16.75 16.75 92 -0.42(-2.44%)
Dec 10, 2021 17.17 17.17 17.17 17.17 167 +0.09(+0.53%)
Dec 08, 2021 17.08 17.08 17.08 0 +0.07(+0.41%)
Dec 07, 2021 17.01 17.01 17.01 17.01 148 -0.32(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.