Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0421 0.0498 0.0361 0.0425 1,945,500 -0.01(-10.71%)
Feb 25, 2021 0.0439 0.0480 0.0381 0.0476 5,987,345 +0.01(+12.00%)
Feb 24, 2021 0.0361 0.0470 0.0360 0.0425 6,456,592 +0.01(+18.06%)
Feb 23, 2021 0.0261 0.0385 0.0245 0.0360 7,865,711 +0.01(+33.33%)
Feb 22, 2021 0.0250 0.0290 0.0241 0.0270 554,276 -0.00(-6.90%)
Feb 19, 2021 0.0300 0.0300 0.0240 0.0290 1,560,100 -0.00(-3.33%)
Feb 18, 2021 0.0280 0.0300 0.0260 0.0300 1,152,495 +0.00(+0.00%)
Feb 17, 2021 0.0305 0.0305 0.0273 0.0300 412,494 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0305 0.0254 0.0300 3,952,883 +0.00(+9.89%)
Feb 12, 2021 0.0299 0.0320 0.0252 0.0273 746,700 -0.00(-8.70%)
Feb 11, 2021 0.0262 0.0320 0.0224 0.0299 5,510,051 +0.00(+5.65%)
Feb 10, 2021 0.0210 0.0283 0.0150 0.0283 5,948,768 +0.01(+28.64%)
Feb 09, 2021 0.0190 0.0220 0.0161 0.0220 3,374,085 +0.00(+22.91%)
Feb 08, 2021 0.0140 0.0189 0.0140 0.0179 2,514,857 +0.00(+11.87%)
Feb 05, 2021 0.0137 0.0160 0.0122 0.0160 5,458,300 +0.00(+15.94%)
Feb 04, 2021 0.0150 0.0155 0.0115 0.0138 493,970 -0.00(-6.76%)
Feb 03, 2021 0.0150 0.0150 0.0120 0.0148 927,411 +0.00(+6.47%)
Feb 02, 2021 0.0100 0.0140 0.0100 0.0139 1,116,167 +0.00(+4.51%)
Feb 01, 2021 0.0150 0.0150 0.0100 0.0133 4,255,086 +0.00(+0.76%)
Jan 29, 2021 0.0144 0.0147 0.0124 0.0132 1,810,500 -0.00(-7.69%)
Jan 28, 2021 0.0122 0.0154 0.0122 0.0143 1,151,120 -0.00(-5.92%)
Jan 27, 2021 0.0100 0.0160 0.0086 0.0152 3,089,183 +0.01(+52.00%)
Jan 26, 2021 0.0081 0.0107 0.0065 0.0100 4,901,980 +0.00(+4.17%)
Jan 25, 2021 0.0092 0.0096 0.0073 0.0096 2,102,629 +0.00(+9.09%)
Jan 22, 2021 0.0111 0.0116 0.0073 0.0088 8,522,700 -0.00(-22.12%)
Jan 21, 2021 0.0043 0.0197 0.0042 0.0113 23,745,532 +0.01(+213.89%)
Jan 20, 2021 0.0033 0.0036 0.0032 0.0036 1,984,912 +0.00(+12.50%)
Jan 19, 2021 0.0026 0.0032 0.0025 0.0032 772,340 +0.00(+28.00%)
Jan 15, 2021 0.0032 0.0032 0.0024 0.0025 553,000 -0.00(-16.67%)
Jan 14, 2021 0.0032 0.0033 0.0021 0.0030 627,695 +0.00(+0.00%)
Jan 13, 2021 0.0030 0.0030 0.0023 0.0030 113,000 +0.00(+30.43%)
Jan 12, 2021 0.0027 0.0033 0.0022 0.0023 209,383 -0.00(-28.13%)
Jan 11, 2021 0.0027 0.0032 0.0027 0.0032 121,040 +0.00(+23.08%)
Jan 08, 2021 0.0027 0.0032 0.0026 0.0026 79,100 +0.00(+13.04%)
Jan 07, 2021 0.0022 0.0030 0.0021 0.0023 1,659,985 +0.00(+0.00%)
Jan 06, 2021 0.0032 0.0032 0.0022 0.0023 1,215,018 -0.00(-8.00%)
Jan 05, 2021 0.0030 0.0031 0.0025 0.0025 653,950 -0.00(-24.24%)
Jan 04, 2021 0.0028 0.0034 0.0023 0.0033 206,016 +0.00(+0.00%)
Dec 31, 2020 0.0033 0.0033 0.0033 1,209,947 +0.00(+43.48%)
Dec 30, 2020 0.0035 0.0035 0.0023 0.0023 1,209,947 -0.00(-34.29%)
Dec 29, 2020 0.0036 0.0036 0.0035 0.0035 48,400 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0035 0.0035 97,999 -0.00(-12.50%)
Dec 24, 2020 0.0029 0.0040 0.0029 0.0040 31,800 +0.00(+48.15%)
Dec 23, 2020 0.0027 0.0027 0.0027 0.0027 3,700 +0.00(+0.00%)
Dec 22, 2020 0.0038 0.0038 0.0027 0.0027 62,200 -0.00(-18.18%)
Dec 21, 2020 0.0034 0.0038 0.0033 0.0033 380,185 +0.00(+6.45%)
Dec 18, 2020 0.0027 0.0034 0.0027 0.0031 27,000 -0.00(-8.82%)
Dec 17, 2020 0.0038 0.0038 0.0034 0.0034 68,701 +0.00(+25.93%)
Dec 16, 2020 0.0038 0.0038 0.0027 0.0027 164,002 -0.00(-28.95%)
Dec 15, 2020 0.0038 0.0038 0.0038 0.0038 636 +0.00(+0.00%)
Dec 14, 2020 0.0039 0.0039 0.0037 0.0038 7,778 +0.00(+2.70%)
Dec 11, 2020 0.0037 0.0039 0.0037 0.0037 582,100 +0.00(+15.62%)
Dec 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Dec 08, 2020 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+3.70%)
Dec 07, 2020 0.0027 0.0028 0.0027 0.0027 142,000 +0.00(+0.00%)
Dec 04, 2020 0.0028 0.0028 0.0027 0.0027 10,200 -0.00(-10.00%)
Dec 03, 2020 0.0030 0.0030 0.0030 0.0030 12,350 -0.00(-16.67%)
Dec 02, 2020 0.0036 0.0036 0.0036 0.0036 4,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.